Helder Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $647,395 | $322,255 | N/A |
| 2026-11-05 | $505,585 | $108.87 | $0.186170 |
| 2026-11-04 | $502,863 | $7.54 | $0.145390 |
| 2026-11-03 | $502,760 | $8.47 | $0.144607 |
| 2026-11-02 | $502,921 | $112.96 | $0.144578 |
| 2026-11-01 | $505,856 | $20.21 | $0.144624 |
| 2026-10-31 | $503,291 | $34.54 | $0.145468 |
| 2026-10-30 | $503,092 | $18.65 | $0.144730 |
| 2026-10-29 | $504,795 | $924.57 | $0.144673 |
| 2026-10-28 | $506,275 | $70.41 | $0.145163 |
| 2026-10-27 | $506,219 | $4.45 | $0.145588 |
| 2026-10-26 | $506,398 | $1.15 | $0.145572 |
| 2026-10-25 | $506,407 | $75.39 | $0.145624 |
| 2026-10-24 | $506,658 | $33.43 | $0.145626 |
| 2026-10-23 | $506,772 | $3.63 | $0.145698 |
| 2026-10-22 | $506,862 | $43.62 | $0.145731 |
| 2026-10-21 | $506,873 | $35.67 | $0.145757 |
| 2026-10-20 | $506,938 | $20.58 | $0.145760 |
| 2026-10-19 | $507,047 | $20.56 | $0.145779 |
| 2026-10-18 | $507,006 | $29.62 | $0.145810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
