Helder Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $745,842 | $3,143.77 | N/A |
| 2026-07-29 | $744,603 | $2,771.52 | $0.214480 |
| 2026-07-28 | $753,546 | $3,753.62 | $0.214124 |
| 2026-07-27 | $765,341 | $5,019.10 | $0.216696 |
| 2026-07-26 | $766,103 | $1,775.61 | $0.220087 |
| 2026-07-25 | $772,536 | $7,436.61 | $0.220306 |
| 2026-07-24 | $795,929 | $23,103 | $0.222156 |
| 2026-07-23 | $739,197 | $4,833.20 | $0.228883 |
| 2026-07-22 | $736,126 | $1,785.21 | $0.212569 |
| 2026-07-21 | $739,390 | $12,123.81 | $0.211686 |
| 2026-07-20 | $741,305 | $3,446.84 | $0.212625 |
| 2026-07-19 | $738,961 | $48,226 | $0.213175 |
| 2026-07-18 | $738,480 | $2,637.03 | $0.212501 |
| 2026-07-17 | $740,847 | $2,696.78 | $0.212363 |
| 2026-07-16 | $741,593 | $7,216.52 | $0.213044 |
| 2026-07-15 | $759,206 | $2,974.91 | $0.213258 |
| 2026-07-14 | $765,308 | $1,573.00 | $0.218323 |
| 2026-07-13 | $766,499 | $2,813.44 | $0.220078 |
| 2026-07-12 | $771,666 | $3,086.22 | $0.220420 |
| 2026-07-11 | $781,780 | $5,997.23 | $0.221906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
