Helio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $26,971 | $2.73 | $0.00002923 |
| 2026-07-08 | $26,930 | $2.88 | $0.00002919 |
| 2026-07-05 | $28,276 | $1.21 | $0.00003065 |
| 2026-07-04 | $28,461 | $1.16 | $0.00003085 |
| 2026-07-03 | $28,686 | $1.58 | $0.00003109 |
| 2026-07-02 | $28,252 | $11.50 | $0.00003062 |
| 2026-07-01 | $26,892 | $1.19 | $0.00002915 |
| 2026-06-27 | $25,254 | $1.082 | $0.00002737 |
| 2026-06-26 | $25,235 | $1.081 | $0.00002735 |
| 2026-06-25 | $23,229 | $1.24 | $0.00002518 |
| 2026-06-24 | $23,809 | $4.04 | $0.00002581 |
| 2026-06-23 | $24,433 | $6.77 | $0.00002648 |
| 2026-06-22 | $25,906 | $1.33 | $0.00002808 |
| 2026-06-21 | $25,434 | $1.31 | $0.00002757 |
| 2026-06-18 | $24,329 | $1.41 | $0.00002637 |
| 2026-06-17 | $25,267 | $7.96 | $0.00002738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
