HELIOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $632.42 | N/A |
| 2026-10-03 | $0.000000000000000000 | $1,412.62 | $0.000000093107 |
| 2026-10-02 | $0.000000000000000000 | $1,044.40 | $0.000000091002 |
| 2026-10-01 | $0.000000000000000000 | $853.58 | $0.000000094344 |
| 2026-09-30 | $0.000000000000000000 | $411.07 | $0.000000083103 |
| 2026-09-29 | $0.000000000000000000 | $447.78 | $0.000000084457 |
| 2026-09-28 | $0.000000000000000000 | $1,583.06 | $0.000000081335 |
| 2026-09-27 | $0.000000000000000000 | $1,849.80 | $0.000000085026 |
| 2026-09-26 | $0.000000000000000000 | $2,668.82 | $0.000000091554 |
| 2026-09-25 | $0.000000000000000000 | $1,434.00 | $0.000000097585 |
| 2026-09-24 | $0.000000000000000000 | $4,404.89 | $0.000000107419 |
| 2026-09-23 | $0.000000000000000000 | $533.41 | $0.000000110150 |
| 2026-09-22 | $0.000000000000000000 | $483.80 | $0.000000145388 |
| 2026-09-21 | $0.000000000000000000 | $242.26 | $0.000000155634 |
| 2026-09-20 | $0.000000000000000000 | $457.76 | $0.000000147272 |
| 2026-09-19 | $0.000000000000000000 | $741.84 | $0.000000140291 |
| 2026-09-18 | $0.000000000000000000 | $225.33 | $0.000000140602 |
| 2026-09-17 | $0.000000000000000000 | $367.38 | $0.000000125077 |
| 2026-09-16 | $0.000000000000000000 | $491.93 | $0.000000115187 |
| 2026-09-15 | $0.000000000000000000 | $354.09 | $0.000000118512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
