Helium IOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $1,471,702 | $22.82 | N/A |
| 2026-09-29 | $1,468,872 | $405.12 | $0.00007266 |
| 2026-09-28 | $1,512,539 | $126.99 | $0.00007252 |
| 2026-09-27 | $1,622,818 | $73.62 | $0.00007468 |
| 2026-09-26 | $1,542,099 | $8.60 | $0.00008012 |
| 2026-09-25 | $1,554,091 | $49.21 | $0.00007614 |
| 2026-09-24 | $1,555,130 | $23.39 | $0.00007673 |
| 2026-09-23 | $1,574,664 | $48.94 | $0.00007678 |
| 2026-09-22 | $1,462,245 | $102.62 | $0.00007775 |
| 2026-09-21 | $1,407,086 | $6.74 | $0.00007220 |
| 2026-09-20 | $1,439,288 | $6.05 | $0.00006947 |
| 2026-09-19 | $1,462,007 | $237.23 | $0.00007106 |
| 2026-09-18 | $1,410,449 | $133.78 | $0.00007218 |
| 2026-09-17 | $1,490,800 | $119.36 | $0.00006964 |
| 2026-09-15 | $1,402,449 | $214.62 | $0.00007361 |
| 2026-09-14 | $1,395,587 | $389.09 | $0.00006924 |
| 2026-09-13 | $1,490,651 | $111.14 | $0.00006890 |
| 2026-09-12 | $1,582,765 | $81.66 | $0.00007360 |
| 2026-09-11 | $1,473,518 | $74.71 | $0.00007815 |
| 2026-09-10 | $1,605,398 | $47.14 | $0.00007275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
