Helium Mobile Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$4,745,456	$1,112.32	N/A
2026-08-05	$4,689,580	$450.14	$0.00005315
2026-08-04	$4,832,105	$1,199.09	$0.00005253
2026-08-03	$4,791,781	$1,643.05	$0.00005412
2026-08-02	$4,482,203	$1,043.69	$0.00005367
2026-08-01	$4,757,372	$2,438.09	$0.00005020
2026-07-31	$5,311,893	$2,760.58	$0.00005329
2026-07-30	$4,923,506	$4,785.77	$0.00005950
2026-07-29	$5,314,954	$7,055.39	$0.00005515
2026-07-28	$2,367,827	$5,876.41	$0.00005953
2026-07-27	$5,903,393	$16,576.66	$0.00002652
2026-07-26	$5,136,126	$5,392.63	$0.00006612
2026-07-25	$4,699,793	$22,276	$0.00005753
2026-07-24	$5,817,666	$5,684.63	$0.00005264
2026-07-23	$5,985,163	$5,741.59	$0.00006516
2026-07-22	$6,051,795	$9,538.94	$0.00006704
2026-07-21	$5,933,896	$6,329.97	$0.00006778
2026-07-20	$6,091,656	$9,240.75	$0.00006646
2026-07-19	$5,622,105	$7,705.08	$0.00006823
2026-07-18	$6,154,740	$14,927.46	$0.00006297