Helium Mobile Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $3,937,374 | $13,309.04 | N/A |
| 2026-06-20 | $4,049,871 | $12,447.74 | $0.00004436 |
| 2026-06-19 | $4,049,219 | $17,684.51 | $0.00004536 |
| 2026-06-18 | $4,180,064 | $9,684.48 | $0.00004535 |
| 2026-06-17 | $4,129,401 | $23,573 | $0.00004682 |
| 2026-06-16 | $4,614,407 | $64,475 | $0.00004564 |
| 2026-06-15 | $4,694,419 | $34,470 | $0.00005168 |
| 2026-06-14 | $3,944,016 | $11,821.99 | $0.00005163 |
| 2026-06-13 | $4,055,273 | $47,934 | $0.00004417 |
| 2026-06-12 | $4,301,436 | $52,052 | $0.00004541 |
| 2026-06-11 | $3,976,832 | $58,313 | $0.00004818 |
| 2026-06-10 | $4,406,049 | $28,982 | $0.00004454 |
| 2026-06-09 | $5,394,108 | $23,015 | $0.00004935 |
| 2026-06-08 | $5,862,667 | $10,472.20 | $0.00006041 |
| 2026-06-07 | $5,914,745 | $10,792.27 | $0.00006561 |
| 2026-06-06 | $5,905,091 | $19,554.12 | $0.00006625 |
| 2026-06-05 | $6,747,651 | $28,088 | $0.00006614 |
| 2026-06-04 | $7,618,285 | $13,864.60 | $0.00007558 |
| 2026-06-03 | $7,408,239 | $14,339.10 | $0.00008503 |
| 2026-06-02 | $8,322,378 | $14,649.86 | $0.00008298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
