Helius Staked SOL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,395,029 | $144.35 | N/A |
2024-06-14 | $0.000000000000000000 | $2,006,938 | $148.60 | $144.35 |
2024-06-13 | $0.000000000000000000 | $274,413 | $156.60 | $148.60 |
2024-06-12 | $0.000000000000000000 | $1,978,589 | $150.76 | $156.60 |
2024-06-11 | $0.000000000000000000 | $1,698,516 | $160.79 | $150.76 |
2024-06-10 | $0.000000000000000000 | $1,730,328 | $163.31 | $160.79 |
2024-06-09 | $0.000000000000000000 | $2,004,320 | $159.44 | $163.31 |
2024-06-08 | $0.000000000000000000 | $2,441,208 | $164.05 | $159.44 |
2024-06-07 | $0.000000000000000000 | $3,522,064 | $171.58 | $164.05 |
2024-06-06 | $0.000000000000000000 | $2,370,536 | $174.74 | $171.58 |
2024-06-05 | $0.000000000000000000 | $3,007,912 | $172.71 | $174.74 |
2024-06-04 | $0.000000000000000000 | $5,392,595 | $166.80 | $172.71 |
2024-06-03 | $0.000000000000000000 | $1,118,160 | $164.11 | $166.80 |
2024-06-02 | $0.000000000000000000 | $770,243 | $167.88 | $164.11 |
2024-06-01 | $0.000000000000000000 | $787,304 | $166.74 | $167.88 |
2024-05-31 | $0.000000000000000000 | $1,253,871 | $168.15 | $166.74 |
2024-05-30 | $0.000000000000000000 | $1,009,596 | $170.15 | $168.15 |
2024-05-29 | $0.000000000000000000 | $977,185 | $169.70 | $170.15 |
2024-05-28 | $0.000000000000000000 | $1,041,580 | $171.60 | $169.70 |
2024-05-27 | $0.000000000000000000 | $801,801 | $164.42 | $171.60 |
2024-05-26 | $0.000000000000000000 | $713,828 | $168.83 | $164.42 |
2024-05-25 | $0.000000000000000000 | $1,152,630 | $167.97 | $168.83 |
2024-05-24 | $0.000000000000000000 | $2,132,001 | $176.42 | $167.97 |
2024-05-23 | $0.000000000000000000 | $1,320,682 | $177.21 | $176.42 |
2024-05-22 | $0.000000000000000000 | $2,031,792 | $178.52 | $177.21 |
2024-05-21 | $0.000000000000000000 | $1,264,603 | $186.39 | $178.52 |
2024-05-20 | $0.000000000000000000 | $713,579 | $172.08 | $186.39 |
2024-05-19 | $0.000000000000000000 | $1,397,397 | $172.95 | $172.08 |
2024-05-18 | $0.000000000000000000 | $815,765 | $169.71 | $172.95 |
2024-05-17 | $0.000000000000000000 | $757,475 | $159.18 | $169.71 |
2024-05-16 | $0.000000000000000000 | $724,498 | $156.51 | $159.18 |
Ønsker du data i en annen valuta? Bruk API-en vår