Helius Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $92,226,252 | $7,198.42 | N/A |
| 2026-09-01 | $95,112,210 | $86,240 | $118.14 |
| 2026-08-31 | $94,143,789 | $15,647.54 | $121.85 |
| 2026-08-30 | $97,550,847 | $27,056 | $120.55 |
| 2026-08-29 | $96,108,836 | $27,776 | $124.94 |
| 2026-08-28 | $100,758,555 | $53,352 | $123.09 |
| 2026-08-27 | $94,099,228 | $11,762.32 | $129.10 |
| 2026-08-26 | $89,063,292 | $77,458 | $120.56 |
| 2026-08-25 | $91,131,346 | $19,683.27 | $114.10 |
| 2026-08-24 | $88,088,266 | $3,537.45 | $116.62 |
| 2026-08-23 | $86,599,452 | $494,642 | $112.73 |
| 2026-08-22 | $86,509,061 | $146,783 | $110.83 |
| 2026-08-21 | $80,943,492 | $51,719 | $110.69 |
| 2026-08-20 | $78,783,542 | $35,621 | $103.60 |
| 2026-08-19 | $71,043,860 | $1,645.24 | $100.83 |
| 2026-08-18 | $70,067,968 | $1,356.21 | $90.93 |
| 2026-08-17 | $68,801,574 | $28,606 | $89.68 |
| 2026-08-16 | $69,429,957 | $19,416.70 | $88.05 |
| 2026-08-15 | $68,225,122 | $18,677.10 | $88.86 |
| 2026-08-14 | $68,971,147 | $85,331 | $88.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
