Helix AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $385,193 | N/A |
| 2026-08-12 | $0.000000000000000000 | $511,934 | $0.04693825 |
| 2026-08-11 | $0.000000000000000000 | $1,122,745 | $0.04933920 |
| 2026-08-10 | $0.000000000000000000 | $961,647 | $0.04850801 |
| 2026-08-09 | $0.000000000000000000 | $899,647 | $0.050405 |
| 2026-08-08 | $0.000000000000000000 | $662,695 | $0.04761377 |
| 2026-08-07 | $0.000000000000000000 | $228,755 | $0.04805994 |
| 2026-08-06 | $0.000000000000000000 | $277,550 | $0.04836242 |
| 2026-08-05 | $0.000000000000000000 | $288,965 | $0.04964719 |
| 2026-08-04 | $0.000000000000000000 | $287,350 | $0.04873411 |
| 2026-08-03 | $0.000000000000000000 | $348,015 | $0.04939563 |
| 2026-08-02 | $0.000000000000000000 | $300,305 | $0.04752998 |
| 2026-08-01 | $0.000000000000000000 | $168,243 | $0.04871217 |
| 2026-07-31 | $0.000000000000000000 | $225,794 | $0.052039 |
| 2026-07-30 | $0.000000000000000000 | $994,437 | $0.052078 |
| 2026-07-29 | $0.000000000000000000 | $1,223,281 | $0.052564 |
| 2026-07-28 | $0.000000000000000000 | $1,175,078 | $0.051350 |
| 2026-07-27 | $0.000000000000000000 | $1,370,326 | $0.051245 |
| 2026-07-26 | $0.000000000000000000 | $1,182,868 | $0.051489 |
| 2026-07-25 | $0.000000000000000000 | $1,003,897 | $0.051061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
