Helixa Cred Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $83,607 | $2,073.74 | N/A |
| 2026-09-13 | $89,270 | $1,181.20 | $0.000000836072 |
| 2026-09-12 | $85,326 | $3,179.96 | $0.000000892703 |
| 2026-09-11 | $83,717 | $236.66 | $0.000000853265 |
| 2026-09-10 | $85,412 | $317.17 | $0.000000837170 |
| 2026-09-09 | $87,003 | $202.75 | $0.000000854120 |
| 2026-09-08 | $87,578 | $2,466.57 | $0.000000870025 |
| 2026-09-07 | $87,699 | $666.10 | $0.000000875784 |
| 2026-09-06 | $88,932 | $1,730.48 | $0.000000876988 |
| 2026-09-05 | $94,864 | $1,797.37 | $0.000000889319 |
| 2026-09-04 | $95,483 | $1,720.69 | $0.000000948640 |
| 2026-09-03 | $99,795 | $630.84 | $0.000000954829 |
| 2026-09-02 | $101,042 | $1,627.48 | $0.000000997950 |
| 2026-09-01 | $109,064 | $774.97 | $0.00000101 |
| 2026-08-31 | $107,514 | $401.24 | $0.00000109 |
| 2026-08-30 | $109,285 | $553.96 | $0.00000108 |
| 2026-08-29 | $112,152 | $1,592.68 | $0.00000109 |
| 2026-08-28 | $117,830 | $724.57 | $0.00000112 |
| 2026-08-27 | $120,450 | $361.70 | $0.00000118 |
| 2026-08-26 | $114,163 | $1,073.86 | $0.00000120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
