HELLO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $19,051,319 | $738,026 | $0.03583352 | N/A |
2024-05-10 | $19,695,609 | $933,929 | $0.03709584 | $0.03583352 |
2024-05-09 | $19,545,165 | $702,476 | $0.03681185 | $0.03709584 |
2024-05-08 | $19,991,272 | $732,608 | $0.03764080 | $0.03681185 |
2024-05-07 | $21,024,640 | $1,080,250 | $0.03947530 | $0.03764080 |
2024-05-06 | $22,122,687 | $1,217,681 | $0.04165445 | $0.03947530 |
2024-05-05 | $22,481,646 | $1,189,777 | $0.04233395 | $0.04165445 |
2024-05-04 | $23,028,266 | $1,225,302 | $0.04334210 | $0.04233395 |
2024-05-03 | $21,954,163 | $1,650,414 | $0.04115100 | $0.04334210 |
2024-05-02 | $19,445,769 | $1,226,722 | $0.03628932 | $0.04115100 |
2024-05-01 | $19,631,829 | $1,108,425 | $0.03691168 | $0.03628932 |
2024-04-30 | $20,298,704 | $912,765 | $0.03821463 | $0.03691168 |
2024-04-29 | $21,458,455 | $1,404,054 | $0.04036469 | $0.03821463 |
2024-04-28 | $21,428,192 | $773,416 | $0.04062973 | $0.04036469 |
2024-04-27 | $21,478,786 | $1,466,105 | $0.04029894 | $0.04062973 |
2024-04-26 | $22,399,425 | $1,522,014 | $0.04216707 | $0.04029894 |
2024-04-25 | $22,454,277 | $1,236,072 | $0.04209092 | $0.04216707 |
2024-04-24 | $22,960,921 | $1,297,680 | $0.04325695 | $0.04209092 |
2024-04-23 | $24,054,930 | $1,505,977 | $0.04526369 | $0.04325695 |
2024-04-22 | $24,350,016 | $1,509,349 | $0.04584797 | $0.04526369 |
2024-04-21 | $24,158,504 | $1,159,900 | $0.04546069 | $0.04584797 |
2024-04-20 | $22,863,323 | $1,224,567 | $0.04309575 | $0.04546069 |
2024-04-19 | $22,710,775 | $1,234,558 | $0.04283144 | $0.04309575 |
2024-04-18 | $22,869,951 | $1,036,086 | $0.04336585 | $0.04283144 |
2024-04-17 | $23,218,004 | $1,562,254 | $0.04375651 | $0.04336585 |
2024-04-16 | $23,715,130 | $1,230,899 | $0.04470909 | $0.04375651 |
2024-04-15 | $24,087,162 | $1,707,496 | $0.04539020 | $0.04470909 |
2024-04-14 | $24,292,565 | $1,500,719 | $0.04552850 | $0.04539020 |
2024-04-13 | $27,192,696 | $1,711,370 | $0.051238 | $0.04552850 |
2024-04-12 | $29,548,551 | $1,808,980 | $0.055553 | $0.051238 |
2024-04-11 | $31,349,767 | $1,804,407 | $0.059022 | $0.055553 |
Ønsker du data i en annen valuta? Bruk API-en vår