HELLO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,571,483 | $61,457 | N/A |
| 2026-05-08 | $1,618,888 | $58,318 | $0.00295785 |
| 2026-05-07 | $1,652,136 | $66,319 | $0.00304700 |
| 2026-05-06 | $1,565,311 | $61,162 | $0.00311047 |
| 2026-05-05 | $1,527,758 | $62,516 | $0.00294616 |
| 2026-05-04 | $1,530,984 | $65,332 | $0.00287299 |
| 2026-05-03 | $1,527,558 | $91,671 | $0.00288319 |
| 2026-05-02 | $1,452,562 | $157,224 | $0.00287465 |
| 2026-05-01 | $1,363,068 | $163,774 | $0.00273330 |
| 2026-04-30 | $1,430,141 | $157,655 | $0.00256571 |
| 2026-04-29 | $1,580,385 | $62,680 | $0.00269387 |
| 2026-04-28 | $1,574,247 | $75,877 | $0.00297543 |
| 2026-04-27 | $1,572,152 | $69,974 | $0.00296884 |
| 2026-04-26 | $1,698,728 | $99,351 | $0.00295950 |
| 2026-04-25 | $1,526,991 | $121,515 | $0.00319725 |
| 2026-04-24 | $1,508,520 | $136,300 | $0.00287405 |
| 2026-04-23 | $1,793,091 | $148,206 | $0.00283927 |
| 2026-04-22 | $1,682,047 | $219,038 | $0.00337665 |
| 2026-04-21 | $1,379,518 | $220,901 | $0.00316936 |
| 2026-04-20 | $948,246 | $207,871 | $0.00261476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
