HELLO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,121,700 | $216,620 | N/A |
| 2026-03-23 | $1,132,772 | $223,799 | $0.00211132 |
| 2026-03-22 | $1,274,511 | $207,272 | $0.00213228 |
| 2026-03-21 | $1,249,591 | $242,176 | $0.00239929 |
| 2026-03-20 | $1,230,531 | $214,617 | $0.00235137 |
| 2026-03-19 | $1,120,380 | $121,689 | $0.00231613 |
| 2026-03-18 | $1,090,452 | $109,623 | $0.00211020 |
| 2026-03-17 | $1,118,499 | $118,565 | $0.00205239 |
| 2026-03-16 | $1,005,765 | $28,216 | $0.00210112 |
| 2026-03-15 | $989,777 | $19,933.45 | $0.00188819 |
| 2026-03-14 | $1,003,163 | $130,918 | $0.00186115 |
| 2026-03-13 | $995,297 | $96,119 | $0.00188813 |
| 2026-03-12 | $1,002,554 | $109,559 | $0.00187331 |
| 2026-03-11 | $1,007,619 | $113,390 | $0.00188610 |
| 2026-03-10 | $1,020,636 | $108,972 | $0.00189650 |
| 2026-03-09 | $981,487 | $174,873 | $0.00192005 |
| 2026-03-08 | $932,627 | $211,229 | $0.00184807 |
| 2026-03-07 | $980,681 | $178,456 | $0.00175911 |
| 2026-03-06 | $1,038,418 | $117,036 | $0.00184522 |
| 2026-03-05 | $994,168 | $215,481 | $0.00195447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
