HELLO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $1,264,814 | $152,698 | N/A |
| 2026-08-06 | $1,247,190 | $146,858 | $0.00126481 |
| 2026-08-05 | $1,298,958 | $151,910 | $0.00124719 |
| 2026-08-04 | $1,299,015 | $169,879 | $0.00129896 |
| 2026-08-03 | $1,304,777 | $109,973 | $0.00129901 |
| 2026-08-02 | $1,309,758 | $154,037 | $0.00130478 |
| 2026-08-01 | $1,322,553 | $133,839 | $0.00130976 |
| 2026-07-31 | $1,262,904 | $24,998 | $0.00132255 |
| 2026-07-30 | $1,244,735 | $22,944 | $0.00126290 |
| 2026-07-29 | $1,257,599 | $23,927 | $0.00124473 |
| 2026-07-28 | $1,215,565 | $75,512 | $0.00125760 |
| 2026-07-27 | $1,300,014 | $105,995 | $0.00121556 |
| 2026-07-26 | $1,286,261 | $103,343 | $0.00130001 |
| 2026-07-25 | $1,301,704 | $102,770 | $0.00128626 |
| 2026-07-24 | $1,318,205 | $109,232 | $0.00130170 |
| 2026-07-23 | $1,320,916 | $103,940 | $0.00131821 |
| 2026-07-22 | $1,322,152 | $103,420 | $0.00132092 |
| 2026-07-21 | $1,327,069 | $103,028 | $0.00132215 |
| 2026-07-20 | $1,329,084 | $111,926 | $0.00132707 |
| 2026-07-19 | $1,306,470 | $107,692 | $0.00132908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
