HELLO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $1,009,683 | $134,313 | N/A |
| 2026-09-21 | $1,009,967 | $58,780 | $0.00100968 |
| 2026-09-20 | $1,007,512 | $157,347 | $0.00100997 |
| 2026-09-19 | $1,006,588 | $156,749 | $0.00100751 |
| 2026-09-18 | $981,567 | $148,570 | $0.00100659 |
| 2026-09-17 | $929,208 | $134,222 | $0.00098157 |
| 2026-09-16 | $889,922 | $111,943 | $0.00092921 |
| 2026-09-15 | $984,749 | $129,201 | $0.00088992 |
| 2026-09-14 | $983,788 | $127,123 | $0.00098475 |
| 2026-09-13 | $972,361 | $55,193 | $0.00098379 |
| 2026-09-12 | $1,041,992 | $81,050 | $0.00097236 |
| 2026-09-11 | $1,036,800 | $117,310 | $0.00104199 |
| 2026-09-10 | $1,076,771 | $127,137 | $0.00103680 |
| 2026-09-09 | $1,098,949 | $145,606 | $0.00107677 |
| 2026-09-08 | $1,122,584 | $129,721 | $0.00109895 |
| 2026-09-07 | $1,202,496 | $148,051 | $0.00112258 |
| 2026-09-06 | $1,233,132 | $57,106 | $0.00120250 |
| 2026-09-05 | $1,190,113 | $152,795 | $0.00123313 |
| 2026-09-04 | $1,218,691 | $163,539 | $0.00119011 |
| 2026-09-03 | $1,180,051 | $151,775 | $0.00121869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
