HELLOWORLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $77,063 | $26,272 | N/A |
| 2026-05-10 | $73,028 | $2.46 | $0.00007673 |
| 2026-05-09 | $73,028 | $2.46 | $0.00007277 |
| 2026-05-07 | $74,212 | $4.16 | $0.00007277 |
| 2026-05-06 | $74,078 | $4.15 | $0.00007396 |
| 2026-05-05 | $74,078 | $4.15 | $0.00007389 |
| 2026-05-04 | $72,360 | $11.01 | $0.00007389 |
| 2026-05-03 | $72,727 | $11.08 | $0.00007204 |
| 2026-05-02 | $71,640 | $16.70 | $0.00007247 |
| 2026-05-01 | $70,940 | $16.54 | $0.00007140 |
| 2026-04-30 | $72,060 | $1.007 | $0.00007070 |
| 2026-04-29 | $72,039 | $1.006 | $0.00007182 |
| 2026-04-28 | $72,042 | $1.007 | $0.00007179 |
| 2026-04-25 | $72,874 | $3.05 | $0.00007180 |
| 2026-04-24 | $73,410 | $21.29 | $0.00007263 |
| 2026-04-23 | $75,046 | $2.25 | $0.00007316 |
| 2026-04-22 | $73,522 | $24.75 | $0.00007476 |
| 2026-04-21 | $73,086 | $340.36 | $0.00007327 |
| 2026-04-20 | $75,893 | $38.43 | $0.00007284 |
| 2026-04-19 | $77,007 | $38.83 | $0.00007564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
