HELLOWORLD Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$48,500	$42.39	N/A
2026-08-07	$48,333	$42.23	$0.00004834
2026-08-05	$47,691	$5.43	$0.00004817
2026-08-04	$47,620	$11.87	$0.00004753
2026-08-03	$47,677	$11.88	$0.00004746
2026-08-01	$47,670	$551.90	$0.00004752
2026-07-31	$49,122	$687.79	$0.00004751
2026-07-30	$54,985	$105.60	$0.00004896
2026-07-29	$54,206	$104.10	$0.00005480
2026-07-21	$55,267	$33.86	$0.00005402
2026-07-20	$54,700	$33.50	$0.00005508
2026-07-18	$53,739	$221.10	$0.00005452
2026-07-17	$55,320	$289.94	$0.00005356
2026-07-16	$58,615	$8.19	$0.00005513
2026-07-15	$57,595	$1.073	$0.00005842
2026-07-14	$54,080	$151.75	$0.00005740
2026-07-13	$54,662	$153.37	$0.00005390
2026-07-12	$55,844	$3.59	$0.00005448
2026-07-11	$56,182	$3.62	$0.00005566