Helpful Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $4,091.29 | $2.81 | N/A |
| 2026-05-24 | $4,091.29 | $2.81 | $0.00000410 |
| 2026-05-23 | $4,111.58 | $4.85 | $0.00000410 |
| 2026-05-22 | $4,262.42 | $12.36 | $0.00000412 |
| 2026-05-21 | $4,262.42 | $12.36 | $0.00000427 |
| 2026-05-20 | $4,196.17 | $45.24 | $0.00000427 |
| 2026-05-19 | $4,254.97 | $4.17 | $0.00000420 |
| 2026-05-18 | $4,276.70 | $7.14 | $0.00000426 |
| 2026-05-17 | $4,276.70 | $7.14 | $0.00000430 |
| 2026-05-15 | $4,723.42 | $1.035 | $0.00000430 |
| 2026-05-14 | $4,818.65 | $10.93 | $0.00000473 |
| 2026-05-13 | $4,828.93 | $10.93 | $0.00000482 |
| 2026-05-12 | $5,027.69 | $10.26 | $0.00000482 |
| 2026-05-11 | $5,028.19 | $10.26 | $0.00000503 |
| 2026-05-09 | $4,673.90 | $4.56 | $0.00000503 |
| 2026-05-08 | $4,579.38 | $10.10 | $0.00000468 |
| 2026-05-07 | $4,589.64 | $9.37 | $0.00000459 |
| 2026-05-06 | $4,589.64 | $9.37 | $0.00000460 |
| 2026-05-02 | $4,401.91 | $4.32 | $0.00000460 |
| 2026-05-01 | $4,387.37 | $8.61 | $0.00000441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
