Hemi Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $14,264,380 | $12,421.06 | N/A |
| 2026-05-27 | $14,577,068 | $16,644.11 | $74,131 |
| 2026-05-26 | $14,964,993 | $33,496 | $75,739 |
| 2026-05-25 | $14,873,883 | $12,712.96 | $77,350 |
| 2026-05-24 | $14,754,960 | $85,922 | $76,869 |
| 2026-05-23 | $14,650,094 | $16,069.51 | $76,237 |
| 2026-05-22 | $15,071,905 | $30,509 | $75,301 |
| 2026-05-21 | $14,989,408 | $14,881.46 | $77,433 |
| 2026-05-20 | $14,905,911 | $23,964 | $76,994 |
| 2026-05-19 | $14,986,961 | $42,742 | $76,560 |
| 2026-05-18 | $15,034,829 | $54,781 | $76,971 |
| 2026-05-17 | $15,232,993 | $19,164.29 | $76,943 |
| 2026-05-16 | $15,359,883 | $35,122 | $78,235 |
| 2026-05-15 | $15,746,032 | $80,099 | $78,881 |
| 2026-05-14 | $15,397,106 | $72,664 | $80,851 |
| 2026-05-13 | $15,654,494 | $69,483 | $79,044 |
| 2026-05-12 | $15,928,767 | $64,634 | $80,361 |
| 2026-05-11 | $16,019,305 | $52,166 | $81,769 |
| 2026-05-10 | $15,684,623 | $29,065 | $82,233 |
| 2026-05-09 | $15,554,447 | $91,147 | $80,513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
