Hemi Bitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $3,527,869 | $658,416 | N/A |
| 2026-08-31 | $3,497,961 | $292,918 | $78,553 |
| 2026-08-30 | $3,536,533 | $358,559 | $77,658 |
| 2026-08-29 | $3,518,251 | $961,056 | $78,225 |
| 2026-08-28 | $3,628,907 | $474,981 | $77,821 |
| 2026-08-27 | $3,557,050 | $18,245.28 | $80,268 |
| 2026-08-26 | $3,531,961 | $10,048.84 | $79,018 |
| 2026-08-25 | $11,612,541 | $115,968 | $78,511 |
| 2026-08-24 | $11,427,036 | $109,474 | $78,974 |
| 2026-08-23 | $11,334,209 | $359,204 | $77,712 |
| 2026-08-22 | $11,514,185 | $836,265 | $77,081 |
| 2026-08-21 | $10,744,771 | $305,605 | $78,318 |
| 2026-08-20 | $10,184,805 | $565,110 | $73,021 |
| 2026-08-19 | $9,503,600 | $145,270 | $69,291 |
| 2026-08-18 | $9,476,086 | $205,146 | $64,686 |
| 2026-08-17 | $9,233,989 | $535,758 | $64,491 |
| 2026-08-16 | $9,249,498 | $223,053 | $62,844 |
| 2026-08-15 | $9,140,170 | $826.98 | $62,950 |
| 2026-08-14 | $8,149,323 | $4,529.67 | $62,132 |
| 2026-08-13 | $7,167,187 | $6,189.64 | $62,844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
