Hemi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $6,200,356 | $6,652,108 | N/A |
| 2026-06-02 | $7,153,354 | $7,636,284 | $0.00637395 |
| 2026-06-01 | $7,034,592 | $9,843,181 | $0.00731384 |
| 2026-05-31 | $6,695,640 | $10,862,216 | $0.00720657 |
| 2026-05-30 | $7,023,987 | $21,030,309 | $0.00685041 |
| 2026-05-29 | $6,181,704 | $3,266,589 | $0.00716036 |
| 2026-05-28 | $6,373,086 | $3,224,171 | $0.00631264 |
| 2026-05-27 | $6,670,091 | $3,560,073 | $0.00651978 |
| 2026-05-26 | $7,097,339 | $4,471,602 | $0.00681640 |
| 2026-05-25 | $6,745,745 | $3,506,134 | $0.00726139 |
| 2026-05-24 | $6,946,857 | $3,577,250 | $0.00690164 |
| 2026-05-23 | $7,053,568 | $4,484,722 | $0.00710740 |
| 2026-05-22 | $7,471,528 | $5,205,637 | $0.00721808 |
| 2026-05-21 | $7,148,976 | $3,839,510 | $0.00766176 |
| 2026-05-20 | $7,154,327 | $3,749,589 | $0.00733001 |
| 2026-05-19 | $7,619,762 | $3,819,692 | $0.00731517 |
| 2026-05-18 | $7,633,861 | $6,888,865 | $0.00779637 |
| 2026-05-17 | $7,471,077 | $3,116,337 | $0.00782352 |
| 2026-05-16 | $7,853,347 | $3,743,598 | $0.00764026 |
| 2026-05-15 | $8,305,236 | $5,475,676 | $0.00803314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
