Hemi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $8,179,714 | $4,805,936 | N/A |
| 2026-05-09 | $8,053,426 | $9,065,067 | $0.00836458 |
| 2026-05-08 | $8,021,748 | $5,515,942 | $0.00823990 |
| 2026-05-07 | $7,545,229 | $3,392,596 | $0.00817152 |
| 2026-05-06 | $7,663,009 | $5,289,233 | $0.00771884 |
| 2026-05-05 | $7,661,944 | $10,224,654 | $0.00783902 |
| 2026-05-04 | $7,450,333 | $6,180,727 | $0.00783201 |
| 2026-05-03 | $7,168,732 | $4,345,077 | $0.00763459 |
| 2026-05-02 | $7,036,517 | $4,683,041 | $0.00733397 |
| 2026-05-01 | $7,440,190 | $5,175,833 | $0.00719848 |
| 2026-04-30 | $7,433,592 | $5,279,779 | $0.00761501 |
| 2026-04-29 | $7,780,332 | $7,691,349 | $0.00758973 |
| 2026-04-28 | $7,833,888 | $10,286,751 | $0.00797773 |
| 2026-04-27 | $8,906,539 | $17,751,460 | $0.00801683 |
| 2026-04-26 | $9,525,781 | $33,677,901 | $0.00911155 |
| 2026-04-25 | $8,281,404 | $9,624,703 | $0.00973055 |
| 2026-04-24 | $7,903,031 | $17,632,816 | $0.00845334 |
| 2026-04-23 | $7,526,285 | $6,106,535 | $0.00808494 |
| 2026-04-22 | $7,360,167 | $5,305,612 | $0.00771493 |
| 2026-04-21 | $7,419,995 | $5,768,784 | $0.00753178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
