Hemi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$6,755,985	$85,846,766	N/A
2026-07-20	$4,398,155	$2,603,961	$0.00691149
2026-07-19	$4,309,959	$3,660,319	$0.00449939
2026-07-18	$4,188,980	$1,358,191	$0.00440916
2026-07-17	$4,250,806	$1,809,347	$0.00428540
2026-07-16	$4,374,731	$2,654,020	$0.00434865
2026-07-15	$4,533,725	$5,515,249	$0.00447543
2026-07-14	$4,146,521	$943,034	$0.00463808
2026-07-13	$4,334,990	$1,620,068	$0.00424197
2026-07-12	$4,396,725	$1,422,446	$0.00443477
2026-07-11	$4,537,562	$2,432,226	$0.00449793
2026-07-10	$4,344,340	$1,510,479	$0.00464201
2026-07-09	$4,306,237	$2,595,670	$0.00444434
2026-07-08	$4,419,179	$2,597,443	$0.00440536
2026-07-07	$4,835,813	$7,321,586	$0.00452090
2026-07-06	$4,520,384	$1,479,588	$0.00494712
2026-07-05	$4,622,294	$2,889,809	$0.00462443
2026-07-04	$4,872,822	$3,621,559	$0.00472869
2026-07-03	$4,697,190	$11,698,357	$0.00498498
2026-07-02	$5,068,589	$14,705,199	$0.00480531