Hemi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-05	$13,911,651	$36,626,306	N/A
2026-09-04	$16,007,958	$140,358,596	$0.01423187
2026-09-03	$14,456,580	$106,065,272	$0.01637643
2026-09-02	$14,020,313	$53,035,476	$0.01478934
2026-09-01	$15,568,306	$115,310,357	$0.01434303
2026-08-31	$13,455,506	$52,014,760	$0.01592666
2026-08-30	$11,109,254	$44,851,625	$0.01376522
2026-08-29	$11,078,158	$91,115,066	$0.01136497
2026-08-28	$10,245,401	$63,464,538	$0.01133315
2026-08-27	$7,568,348	$24,983,818	$0.01048123
2026-08-26	$6,997,971	$16,774,137	$0.00774256
2026-08-25	$7,332,951	$21,159,927	$0.00715905
2026-08-24	$8,661,456	$12,663,294	$0.00750174
2026-08-23	$9,739,275	$35,720,336	$0.00886082
2026-08-22	$9,922,527	$84,841,982	$0.00996345
2026-08-21	$8,485,352	$24,355,874	$0.01015092
2026-08-20	$8,532,605	$76,388,103	$0.00868067
2026-08-19	$6,950,483	$20,346,550	$0.00872901
2026-08-18	$6,794,710	$36,738,809	$0.00711047
2026-08-17	$6,114,545	$84,042,305	$0.00695111