Hempy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $64,022 | $726.38 | N/A |
| 2026-06-30 | $63,469 | $615.75 | $0.00010455 |
| 2026-06-29 | $60,696 | $255.18 | $0.00010035 |
| 2026-06-28 | $101,241 | $165.57 | $0.00010124 |
| 2026-06-27 | $61,498 | $115.09 | $0.00010146 |
| 2026-06-26 | $103,470 | $326.75 | $0.00010347 |
| 2026-06-25 | $63,664 | $1,470.12 | $0.00010491 |
| 2026-06-24 | $63,219 | $136.30 | $0.00010442 |
| 2026-06-23 | $65,775 | $1,540.91 | $0.00010867 |
| 2026-06-22 | $65,630 | $983.16 | $0.00010851 |
| 2026-06-21 | $67,354 | $1,621.19 | $0.00011103 |
| 2026-06-20 | $72,290 | $1,882.73 | $0.00011912 |
| 2026-06-19 | $73,660 | $1,467.73 | $0.00012096 |
| 2026-06-18 | $78,513 | $1,948.21 | $0.00012892 |
| 2026-06-17 | $75,645 | $1,140.43 | $0.00012432 |
| 2026-06-16 | $78,270 | $252.06 | $0.00012947 |
| 2026-06-15 | $78,516 | $873.95 | $0.00012968 |
| 2026-06-14 | $85,826 | $275.10 | $0.00014126 |
| 2026-06-13 | $89,883 | $704.93 | $0.00014789 |
| 2026-06-12 | $83,949 | $319.22 | $0.00013835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
