Hempy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $40,792 | $29.89 | N/A |
| 2026-10-25 | $41,882 | $135.39 | $0.00007055 |
| 2026-10-24 | $42,783 | $90.48 | $0.00007244 |
| 2026-10-23 | $43,074 | $108.90 | $0.00007391 |
| 2026-10-22 | $45,926 | $77.33 | $0.00007441 |
| 2026-10-21 | $45,497 | $304.97 | $0.00007934 |
| 2026-10-20 | $42,927 | $121.18 | $0.00007860 |
| 2026-10-19 | $43,292 | $383.49 | $0.00007416 |
| 2026-10-18 | $44,226 | $341.23 | $0.00007477 |
| 2026-10-17 | $45,633 | $9.99 | $0.00007627 |
| 2026-10-16 | $45,983 | $267.52 | $0.00007856 |
| 2026-10-15 | $47,050 | $18.63 | $0.00007916 |
| 2026-10-14 | $48,693 | $241.75 | $0.00008083 |
| 2026-10-13 | $48,590 | $188.71 | $0.00008364 |
| 2026-10-12 | $52,280 | $50.84 | $0.00008338 |
| 2026-10-11 | $51,605 | $146.95 | $0.00008971 |
| 2026-10-10 | $49,454 | $20.63 | $0.00008857 |
| 2026-10-09 | $49,178 | $242.45 | $0.00008487 |
| 2026-10-08 | $52,283 | $476.35 | $0.00008440 |
| 2026-10-07 | $54,859 | $330.11 | $0.00008977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
