Hempy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $64,810 | $375.24 | N/A |
| 2026-09-08 | $62,921 | $51.13 | $0.00010951 |
| 2026-09-07 | $63,317 | $20.17 | $0.00010636 |
| 2026-09-05 | $62,083 | $72.13 | $0.00010703 |
| 2026-09-04 | $64,947 | $685.55 | $0.00010494 |
| 2026-09-03 | $59,819 | $13.28 | $0.00010978 |
| 2026-09-02 | $59,935 | $160.90 | $0.00010123 |
| 2026-09-01 | $62,945 | $195.52 | $0.00010142 |
| 2026-08-31 | $61,964 | $520.40 | $0.00010633 |
| 2026-08-30 | $64,845 | $126.36 | $0.00010461 |
| 2026-08-29 | $64,894 | $128.01 | $0.00010925 |
| 2026-08-28 | $67,602 | $186.90 | $0.00010931 |
| 2026-08-27 | $66,349 | $620.72 | $0.00011387 |
| 2026-08-26 | $69,226 | $55.12 | $0.00011176 |
| 2026-08-25 | $68,294 | $622.75 | $0.00011639 |
| 2026-08-24 | $70,595 | $738.14 | $0.00011483 |
| 2026-08-23 | $67,696 | $2,986.72 | $0.00011857 |
| 2026-08-22 | $73,641 | $1,048.92 | $0.00011370 |
| 2026-08-21 | $70,177 | $4,026.21 | $0.00012325 |
| 2026-08-20 | $63,593 | $2,276.70 | $0.00011741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
