Hempy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $93,025 | $1,641.81 | N/A |
| 2026-05-15 | $98,315 | $1,789.21 | $0.00015236 |
| 2026-05-14 | $99,469 | $1,420.47 | $0.00016086 |
| 2026-05-13 | $102,493 | $1,741.78 | $0.00016253 |
| 2026-05-12 | $104,084 | $7,269.25 | $0.00016736 |
| 2026-05-11 | $113,931 | $3,671.25 | $0.00016966 |
| 2026-05-10 | $122,137 | $6,233.65 | $0.00018499 |
| 2026-05-09 | $115,202 | $7,515.08 | $0.00019923 |
| 2026-05-08 | $100,255 | $6,208.10 | $0.00019245 |
| 2026-05-07 | $104,916 | $1,413.82 | $0.00016373 |
| 2026-05-06 | $111,524 | $3,433.41 | $0.00017127 |
| 2026-05-05 | $120,177 | $9,530.74 | $0.00018151 |
| 2026-05-04 | $130,178 | $14,725.72 | $0.00019489 |
| 2026-05-03 | $123,675 | $20,224 | $0.00020985 |
| 2026-05-02 | $92,600 | $5,934.41 | $0.00020048 |
| 2026-05-01 | $93,120 | $13,953.37 | $0.00015188 |
| 2026-04-30 | $78,373 | $2,850.13 | $0.00015266 |
| 2026-04-29 | $84,088 | $15,523.12 | $0.00012970 |
| 2026-04-28 | $66,375 | $6,207.45 | $0.00013926 |
| 2026-04-27 | $71,892 | $1,170.40 | $0.00011073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
