Hemule Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $444,541 | $114.18 | N/A |
| 2026-08-11 | $445,479 | $78.84 | $0.00045361 |
| 2026-08-10 | $455,127 | $29.47 | $0.00045457 |
| 2026-08-07 | $452,174 | $30.42 | $0.00046442 |
| 2026-08-06 | $450,673 | $593.89 | $0.00046140 |
| 2026-08-05 | $438,088 | $110.85 | $0.00045987 |
| 2026-08-04 | $433,144 | $3,463.50 | $0.00044703 |
| 2026-08-03 | $438,942 | $2,570.68 | $0.00044198 |
| 2026-08-02 | $445,907 | $45.97 | $0.00044790 |
| 2026-08-01 | $452,136 | $1,431.68 | $0.00045501 |
| 2026-07-31 | $477,950 | $1,578.97 | $0.00046136 |
| 2026-07-30 | $493,421 | $1,299.90 | $0.00048771 |
| 2026-07-29 | $483,644 | $1,050.49 | $0.00050349 |
| 2026-07-28 | $478,444 | $371.72 | $0.00049352 |
| 2026-07-27 | $491,802 | $19,527.25 | $0.00048821 |
| 2026-07-26 | $499,190 | $4,285.25 | $0.00050184 |
| 2026-07-25 | $449,069 | $106.43 | $0.00050938 |
| 2026-07-24 | $453,989 | $111.01 | $0.00045823 |
| 2026-07-23 | $454,144 | $3.41 | $0.00046325 |
| 2026-07-22 | $463,594 | $964.07 | $0.00046341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
