Hemule Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $396,703 | $25.21 | N/A |
| 2026-06-24 | $397,444 | $14.98 | $0.00040480 |
| 2026-06-23 | $413,954 | $179.16 | $0.00040556 |
| 2026-06-22 | $413,791 | $13.16 | $0.00042260 |
| 2026-06-21 | $413,791 | $13.16 | $0.00042224 |
| 2026-06-19 | $421,265 | $62.76 | $0.00042224 |
| 2026-06-18 | $420,238 | $62.53 | $0.00043042 |
| 2026-06-17 | $430,617 | $1.30 | $0.00042884 |
| 2026-06-16 | $431,403 | $547.77 | $0.00043947 |
| 2026-06-15 | $417,776 | $270.27 | $0.00044043 |
| 2026-06-14 | $408,141 | $43.80 | $0.00042665 |
| 2026-06-13 | $407,552 | $2.79 | $0.00041647 |
| 2026-06-12 | $407,463 | $198.92 | $0.00041602 |
| 2026-06-11 | $392,826 | $6.59 | $0.00041546 |
| 2026-06-10 | $397,119 | $11.00 | $0.00040134 |
| 2026-06-09 | $406,497 | $1,640.65 | $0.00040585 |
| 2026-06-08 | $381,333 | $4.69 | $0.00041478 |
| 2026-06-07 | $367,975 | $14.49 | $0.00038912 |
| 2026-06-06 | $387,690 | $59.92 | $0.00037549 |
| 2026-06-05 | $415,978 | $183.93 | $0.00039642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
