Henlo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $18,482.05 | $1.056 | N/A |
| 2026-10-09 | $17,894.34 | $5.24 | $0.000000368781 |
| 2026-10-08 | $18,927.32 | $2.86 | $0.000000357054 |
| 2026-10-07 | $20,186 | $6.23 | $0.000000377665 |
| 2026-10-06 | $20,164 | $3.74 | $0.000000402789 |
| 2026-10-05 | $20,196 | $3.08 | $0.000000402335 |
| 2026-10-04 | $19,592.64 | $2.53 | $0.000000402983 |
| 2026-10-03 | $20,031 | $7.69 | $0.000000390941 |
| 2026-10-02 | $20,529 | $69.76 | $0.000000399690 |
| 2026-10-01 | $22,697 | $184.86 | $0.000000409618 |
| 2026-09-30 | $20,143 | $26.45 | $0.000000452884 |
| 2026-09-29 | $18,927.07 | $31.85 | $0.000000401925 |
| 2026-09-28 | $21,219 | $1.28 | $0.000000377661 |
| 2026-09-27 | $20,865 | $14.15 | $0.000000423397 |
| 2026-09-26 | $20,853 | $235.57 | $0.000000416332 |
| 2026-09-25 | $18,966.71 | $1.24 | $0.000000416095 |
| 2026-09-24 | $18,326.03 | $3.64 | $0.000000378451 |
| 2026-09-23 | $19,723.68 | $1.83 | $0.000000365668 |
| 2026-09-22 | $19,258.48 | $6.40 | $0.000000393556 |
| 2026-09-21 | $18,077.21 | $81.24 | $0.000000384273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
