Henlo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $13,387.39 | $18.69 | N/A |
| 2026-06-25 | $13,792.69 | $50.69 | $0.000000385590 |
| 2026-06-24 | $14,482.15 | $65.48 | $0.000000397246 |
| 2026-06-23 | $14,893.72 | $8.71 | $0.000000417122 |
| 2026-06-22 | $15,158.03 | $1.45 | $0.000000428976 |
| 2026-06-21 | $14,947.21 | $83.99 | $0.000000436589 |
| 2026-06-20 | $14,891.91 | $22.35 | $0.000000430516 |
| 2026-06-19 | $15,393.57 | $22.07 | $0.000000428924 |
| 2026-06-18 | $16,279.28 | $12.55 | $0.000000442231 |
| 2026-06-17 | $16,832.56 | $2.61 | $0.000000468920 |
| 2026-06-16 | $16,979.58 | $18.75 | $0.000000482939 |
| 2026-06-15 | $17,200.33 | $16.05 | $0.000000490906 |
| 2026-06-14 | $16,696.02 | $6.83 | $0.000000496500 |
| 2026-06-13 | $16,342.63 | $11.71 | $0.000000480887 |
| 2026-06-12 | $16,259.92 | $11.41 | $0.000000470708 |
| 2026-06-11 | $15,396.57 | $19.69 | $0.000000468319 |
| 2026-06-10 | $15,894.28 | $30.45 | $0.000000443532 |
| 2026-06-09 | $16,812.07 | $14.53 | $0.000000457795 |
| 2026-06-08 | $16,030.08 | $9.19 | $0.000000484229 |
| 2026-06-07 | $15,563.22 | $19.41 | $0.000000460679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
