Henlo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $2,459.81 | $267.60 | N/A |
| 2026-11-07 | $2,253.98 | $175.01 | $0.000000000000245793 |
| 2026-11-04 | $3,993.24 | $2.94 | $0.000000000000225226 |
| 2026-11-03 | $3,919.02 | $164.73 | $0.000000000000399018 |
| 2026-11-02 | $5,429.63 | $1.48 | $0.000000000000391602 |
| 2026-11-01 | $5,416.84 | $1.037 | $0.000000000000542546 |
| 2026-10-29 | $5,626.49 | $5.45 | $0.000000000000541268 |
| 2026-10-28 | $5,602.32 | $38.70 | $0.000000000000562218 |
| 2026-10-27 | $5,699.34 | $32.52 | $0.000000000000559802 |
| 2026-10-26 | $5,859.05 | $10.98 | $0.000000000000569498 |
| 2026-10-25 | $5,870.98 | $31.58 | $0.000000000000585456 |
| 2026-10-24 | $5,970.27 | $2.03 | $0.000000000000586648 |
| 2026-10-23 | $6,009.15 | $2.23 | $0.000000000000596569 |
| 2026-10-21 | $6,191.21 | $2.25 | $0.000000000000600454 |
| 2026-10-20 | $6,083.72 | $3.21 | $0.000000000000618647 |
| 2026-10-19 | $6,094.54 | $7.28 | $0.000000000000607905 |
| 2026-10-18 | $6,019.72 | $2.04 | $0.000000000000608987 |
| 2026-10-16 | $6,128.67 | $4.85 | $0.000000000000601510 |
| 2026-10-15 | $6,069.10 | $8.56 | $0.000000000000612398 |
| 2026-10-14 | $6,290.72 | $1.17 | $0.000000000000606445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
