Herald Agent Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$32,319	$35.72	$0.000000323192
2026-07-15	$32,902	$40.37	$0.000000329018
2026-07-14	$32,489	$2,601.02	$0.000000324887
2026-07-13	$30,727	$139.91	$0.000000307269
2026-07-12	$31,649	$3.17	$0.000000316489
2026-07-11	$31,357	$14.58	$0.000000313572
2026-07-09	$30,781	$2.77	$0.000000307813
2026-07-08	$30,566	$12.22	$0.000000305661
2026-07-07	$31,070	$89.41	$0.000000310695
2026-07-06	$31,818	$54.69	$0.000000318179
2026-07-05	$31,451	$106.73	$0.000000314509
2026-07-04	$31,711	$2.23	$0.000000317113
2026-07-03	$31,251	$3.11	$0.000000312511
2026-07-02	$30,196	$234.35	$0.000000301962
2026-06-30	$28,416	$40.19	$0.000000284164
2026-06-28	$28,011	$2.81	$0.000000280106
2026-06-27	$28,287	$2.67	$0.000000282871
2026-06-26	$28,830	$19.84	$0.000000288303
2026-06-25	$28,128	$96.80	$0.000000281276
2026-06-24	$29,222	$130.85	$0.000000292217