Herald Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $38,947 | $7.32 | N/A |
| 2026-08-30 | $39,964 | $7.51 | $0.000000389466 |
| 2026-08-24 | $39,816 | $4.50 | $0.000000399639 |
| 2026-08-23 | $39,790 | $1,079.88 | $0.000000398162 |
| 2026-08-22 | $40,717 | $45.26 | $0.000000397902 |
| 2026-08-21 | $37,769 | $41.85 | $0.000000407169 |
| 2026-08-20 | $36,781 | $226.58 | $0.000000377688 |
| 2026-08-19 | $31,195 | $1.58 | $0.000000367805 |
| 2026-08-18 | $31,134 | $61.54 | $0.000000311950 |
| 2026-08-17 | $30,975 | $1.033 | $0.000000311344 |
| 2026-08-16 | $30,634 | $10.01 | $0.000000309750 |
| 2026-08-15 | $30,647 | $3.03 | $0.000000306337 |
| 2026-08-14 | $31,140 | $18.97 | $0.000000306473 |
| 2026-08-13 | $30,632 | $52.92 | $0.000000311396 |
| 2026-08-12 | $30,614 | $52.89 | $0.000000306320 |
| 2026-08-10 | $31,228 | $22.25 | $0.000000306139 |
| 2026-08-09 | $31,369 | $2.67 | $0.000000312282 |
| 2026-08-08 | $31,452 | $2.68 | $0.000000313690 |
| 2026-08-05 | $30,688 | $5.18 | $0.000000314524 |
| 2026-08-04 | $30,438 | $1.22 | $0.000000306877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
