HERBCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $2,829,309 | $2,605.25 | N/A |
| 2026-08-26 | $2,839,181 | $2,729.04 | $0.03065007 |
| 2026-08-25 | $2,828,253 | $2,799.20 | $0.03075701 |
| 2026-08-24 | $2,822,493 | $2,772.89 | $0.03063864 |
| 2026-08-23 | $3,025,889 | $2,708.10 | $0.03057624 |
| 2026-08-22 | $3,025,862 | $2,940.55 | $0.03277963 |
| 2026-08-21 | $3,025,470 | $2,933.38 | $0.03277934 |
| 2026-08-20 | $3,024,864 | $2,703.24 | $0.03277509 |
| 2026-08-19 | $3,024,494 | $3,080.14 | $0.03276853 |
| 2026-08-18 | $3,023,850 | $2,915.81 | $0.03276452 |
| 2026-08-17 | $3,051,766 | $2,807.53 | $0.03275754 |
| 2026-08-16 | $3,051,745 | $2,953.75 | $0.03305996 |
| 2026-08-15 | $3,051,596 | $2,752.13 | $0.03305973 |
| 2026-08-14 | $3,036,421 | $3,139.70 | $0.03305812 |
| 2026-08-13 | $3,036,310 | $2,717.89 | $0.03289373 |
| 2026-08-12 | $3,036,599 | $3,034.07 | $0.03289253 |
| 2026-08-11 | $3,036,498 | $2,948.41 | $0.03289566 |
| 2026-08-10 | $3,037,049 | $2,768.90 | $0.03289456 |
| 2026-08-09 | $3,037,191 | $2,984.27 | $0.03290053 |
| 2026-08-08 | $3,037,346 | $2,716.65 | $0.03290207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
