Hercules Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $6,248.37 | $3.67 | N/A |
| 2026-09-24 | $5,768.50 | $9.64 | $0.00123430 |
| 2026-09-23 | $6,420.46 | $3.78 | $0.00113950 |
| 2026-09-22 | $6,346.10 | $7.51 | $0.00126829 |
| 2026-09-21 | $5,811.04 | $6.93 | $0.00125360 |
| 2026-09-20 | $4,220.71 | $3.34 | $0.00114828 |
| 2026-09-19 | $5,524.89 | $6.66 | $0.00110430 |
| 2026-09-18 | $5,198.52 | $3.15 | $0.00109155 |
| 2026-09-17 | $4,930.62 | $6.01 | $0.00102707 |
| 2026-09-16 | $4,901.09 | $21.63 | $0.00097414 |
| 2026-09-15 | $5,145.28 | $6.29 | $0.00096822 |
| 2026-09-14 | $5,120.31 | $6.31 | $0.00101662 |
| 2026-09-13 | $5,165.17 | $3.19 | $0.00101240 |
| 2026-09-12 | $4,738.24 | $2.94 | $0.00102118 |
| 2026-09-11 | $4,752.73 | $16.46 | $0.00093677 |
| 2026-09-10 | $4,915.78 | $12.52 | $0.00093975 |
| 2026-09-09 | $4,989.28 | $13.17 | $0.00097193 |
| 2026-09-08 | $4,979.68 | $18.48 | $0.00098731 |
| 2026-09-07 | $5,512.83 | $20.61 | $0.00098544 |
| 2026-09-06 | $4,615.75 | $3.21 | $0.00109132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
