Hercules Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $14,419.16 | $14.83 | N/A |
| 2026-08-05 | $14,792.61 | $15.32 | $0.00381353 |
| 2026-08-04 | $13,823.23 | $17.59 | $0.00391397 |
| 2026-08-03 | $14,233.77 | $28.04 | $0.00365730 |
| 2026-08-02 | $14,438.49 | $17.46 | $0.00376684 |
| 2026-08-01 | $13,612.59 | $36.53 | $0.00382195 |
| 2026-07-31 | $13,836.47 | $18.28 | $0.00360175 |
| 2026-07-30 | $14,320.88 | $2.45 | $0.00366669 |
| 2026-07-29 | $14,227.67 | $2.43 | $0.00379665 |
| 2026-07-28 | $14,807.47 | $29.82 | $0.00377194 |
| 2026-07-27 | $15,454.30 | $2.24 | $0.00392535 |
| 2026-07-26 | $15,508.77 | $29.48 | $0.00410022 |
| 2026-07-25 | $15,247.00 | $1.77 | $0.00411526 |
| 2026-07-24 | $15,712.34 | $8.06 | $0.00404580 |
| 2026-07-23 | $15,844.75 | $8.12 | $0.00416960 |
| 2026-07-22 | $15,625.26 | $2.81 | $0.00420473 |
| 2026-07-21 | $15,833.41 | $23.86 | $0.00415066 |
| 2026-07-20 | $14,985.29 | $11.14 | $0.00420629 |
| 2026-07-18 | $15,619.01 | $29.83 | $0.00398394 |
| 2026-07-17 | $15,682.98 | $129.02 | $0.00415296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
