Hercules Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $18,875.59 | $2.33 | N/A |
| 2026-06-25 | $19,099.83 | $2.49 | $0.00509476 |
| 2026-06-24 | $19,529.52 | $33.15 | $0.00515528 |
| 2026-06-23 | $19,529.52 | $33.15 | $0.00528931 |
| 2026-06-22 | $20,221 | $86.31 | $0.00528931 |
| 2026-06-21 | $20,221 | $86.31 | $0.00547152 |
| 2026-06-18 | $21,030 | $1.86 | $0.00547152 |
| 2026-06-17 | $20,978 | $3.10 | $0.00569020 |
| 2026-06-16 | $20,978 | $3.10 | $0.00567613 |
| 2026-06-11 | $16,321.69 | $7.86 | $0.00567613 |
| 2026-06-10 | $16,321.69 | $7.86 | $0.00441989 |
| 2026-06-06 | $18,423.80 | $4.35 | $0.00441989 |
| 2026-06-05 | $18,800.28 | $4.44 | $0.00499282 |
| 2026-06-04 | $20,287 | $6.72 | $0.00509024 |
| 2026-06-03 | $20,215 | $39.27 | $0.00550087 |
| 2026-06-02 | $20,215 | $39.27 | $0.00548127 |
| 2026-05-31 | $20,703 | $35.17 | $0.00548127 |
| 2026-05-30 | $20,616 | $39.23 | $0.00560872 |
| 2026-05-29 | $20,616 | $39.23 | $0.00559417 |
| 2026-05-28 | $22,415 | $5.06 | $0.00559417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
