Hercules Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $33,121 | $7.97 | N/A |
| 2026-05-10 | $33,155 | $31.99 | $0.00897297 |
| 2026-05-09 | $33,016 | $15.91 | $0.00898222 |
| 2026-05-08 | $32,433 | $15.63 | $0.00894869 |
| 2026-05-07 | $31,150 | $3.98 | $0.00879274 |
| 2026-05-06 | $31,150 | $3.98 | $0.00842365 |
| 2026-05-03 | $29,143 | $27.11 | $0.00842365 |
| 2026-05-02 | $29,406 | $128.78 | $0.00788574 |
| 2026-05-01 | $29,669 | $37.28 | $0.00795080 |
| 2026-04-30 | $30,363 | $1,602.33 | $0.00802395 |
| 2026-04-29 | $40,324 | $525.29 | $0.00821230 |
| 2026-04-28 | $44,275 | $93.49 | $0.01090870 |
| 2026-04-27 | $40,863 | $28.40 | $0.01198032 |
| 2026-04-26 | $40,973 | $28.47 | $0.01168289 |
| 2026-04-25 | $42,116 | $6.28 | $0.01171447 |
| 2026-04-24 | $43,482 | $3.52 | $0.01204303 |
| 2026-04-23 | $41,164 | $20.58 | $0.01243734 |
| 2026-04-22 | $41,164 | $20.58 | $0.01173343 |
| 2026-04-21 | $45,535 | $20.62 | $0.01173343 |
| 2026-04-20 | $40,513 | $8.10 | $0.01303121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
