羊群币 (Herd) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $15,713.42 | $54.68 | N/A |
| 2026-05-09 | $15,596.31 | $501.50 | $0.00001571 |
| 2026-05-08 | $16,784.72 | $358.14 | $0.00001561 |
| 2026-05-07 | $16,861.30 | $133.45 | $0.00001679 |
| 2026-05-06 | $15,718.06 | $197.76 | $0.00001686 |
| 2026-05-05 | $14,712.65 | $9.70 | $0.00001572 |
| 2026-05-04 | $14,694.46 | $93.96 | $0.00001472 |
| 2026-05-03 | $14,770.75 | $240.37 | $0.00001469 |
| 2026-05-02 | $14,806.61 | $1,028.53 | $0.00001477 |
| 2026-05-01 | $17,846.63 | $147.96 | $0.00001481 |
| 2026-04-30 | $18,386.44 | $198.42 | $0.00001785 |
| 2026-04-29 | $17,712.76 | $198.91 | $0.00001839 |
| 2026-04-28 | $18,335.28 | $9.17 | $0.00001771 |
| 2026-04-27 | $18,639.09 | $213.31 | $0.00001834 |
| 2026-04-26 | $18,388.23 | $23.58 | $0.00001868 |
| 2026-04-25 | $18,583.17 | $157.36 | $0.00001839 |
| 2026-04-24 | $19,333.03 | $800.78 | $0.00001858 |
| 2026-04-23 | $19,028.05 | $798.70 | $0.00001933 |
| 2026-04-22 | $22,729 | $269.57 | $0.00001903 |
| 2026-04-21 | $23,178 | $31.95 | $0.00002282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
