羊群币 (Herd) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $42,609 | $3,121.60 | N/A |
| 2026-03-25 | $31,587 | $3,672.38 | $0.00004261 |
| 2026-03-24 | $37,644 | $694.25 | $0.00003159 |
| 2026-03-23 | $36,300 | $1,443.70 | $0.00003763 |
| 2026-03-22 | $45,297 | $1,581.82 | $0.00003630 |
| 2026-03-21 | $50,328 | $3,908.15 | $0.00004530 |
| 2026-03-20 | $30,262 | $1,383.42 | $0.00005033 |
| 2026-03-19 | $30,398 | $1,413.92 | $0.00003026 |
| 2026-03-18 | $35,895 | $3,591.54 | $0.00003040 |
| 2026-03-17 | $33,767 | $3,728.25 | $0.00003590 |
| 2026-03-16 | $31,483 | $810.98 | $0.00003377 |
| 2026-03-15 | $30,990 | $982.19 | $0.00003148 |
| 2026-03-14 | $30,148 | $1,425.32 | $0.00003104 |
| 2026-03-13 | $30,769 | $999.53 | $0.00003015 |
| 2026-03-12 | $29,318 | $543.73 | $0.00003077 |
| 2026-03-11 | $30,971 | $2,228.90 | $0.00002852 |
| 2026-03-10 | $32,847 | $671.06 | $0.00003073 |
| 2026-03-09 | $29,912 | $614.54 | $0.00003285 |
| 2026-03-08 | $32,822 | $1,105.03 | $0.00002991 |
| 2026-03-07 | $33,333 | $3,386.31 | $0.00003283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
