HERMES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $42,402 | $541.99 | N/A |
| 2026-08-22 | $47,195 | $104.31 | $0.00220482 |
| 2026-08-21 | $43,538 | $89.42 | $0.00245407 |
| 2026-08-20 | $42,130 | $90.43 | $0.00226388 |
| 2026-08-19 | $35,860 | $74.86 | $0.00219071 |
| 2026-08-18 | $35,810 | $87.21 | $0.00186465 |
| 2026-08-17 | $35,143 | $72.67 | $0.00186209 |
| 2026-08-16 | $35,239 | $101.43 | $0.00182737 |
| 2026-08-15 | $35,302 | $95.04 | $0.00183236 |
| 2026-08-14 | $35,448 | $8.21 | $0.00183564 |
| 2026-08-13 | $35,294 | $1.083 | $0.00184326 |
| 2026-08-12 | $35,345 | $82.28 | $0.00183526 |
| 2026-08-11 | $35,101 | $88.35 | $0.00183789 |
| 2026-08-10 | $35,829 | $91.65 | $0.00182518 |
| 2026-08-09 | $35,968 | $94.97 | $0.00186303 |
| 2026-08-08 | $35,942 | $85.72 | $0.00187028 |
| 2026-08-07 | $35,705 | $83.52 | $0.00186894 |
| 2026-08-06 | $35,697 | $109.65 | $0.00185661 |
| 2026-08-05 | $34,809 | $104.92 | $0.00185621 |
| 2026-08-04 | $34,863 | $102.83 | $0.00180999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
