HERMES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $48,789 | $317.86 | N/A |
| 2026-05-10 | $48,133 | $2,761.93 | $0.00253398 |
| 2026-05-09 | $46,025 | $315.01 | $0.00250284 |
| 2026-05-08 | $45,802 | $358.84 | $0.00239309 |
| 2026-05-07 | $47,116 | $296.51 | $0.00238154 |
| 2026-05-06 | $47,289 | $395.79 | $0.00245063 |
| 2026-05-05 | $47,146 | $378.23 | $0.00246236 |
| 2026-05-04 | $46,957 | $217.59 | $0.00245259 |
| 2026-05-03 | $46,999 | $308.82 | $0.00244284 |
| 2026-05-02 | $46,518 | $329.29 | $0.00244360 |
| 2026-05-01 | $45,473 | $490.58 | $0.00241821 |
| 2026-04-30 | $46,118 | $347.87 | $0.00236624 |
| 2026-04-29 | $46,636 | $409.52 | $0.00239832 |
| 2026-04-28 | $47,141 | $426.07 | $0.00242453 |
| 2026-04-27 | $48,658 | $406.59 | $0.00245206 |
| 2026-04-26 | $47,626 | $1,091.47 | $0.00253011 |
| 2026-04-25 | $52,368 | $473.84 | $0.00247581 |
| 2026-04-24 | $52,751 | $1,419.02 | $0.00272314 |
| 2026-04-23 | $60,936 | $1,530.88 | $0.00274352 |
| 2026-04-22 | $53,648 | $318.11 | $0.00316835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
