HERMES Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$35,832	$91.66	N/A
2026-08-09	$35,968	$94.97	$0.00186323
2026-08-08	$35,942	$85.72	$0.00187028
2026-08-07	$35,705	$83.52	$0.00186894
2026-08-06	$35,697	$109.65	$0.00185661
2026-08-05	$34,809	$104.92	$0.00185621
2026-08-04	$34,863	$102.83	$0.00180999
2026-08-03	$35,250	$122.70	$0.00181279
2026-08-02	$34,622	$123.69	$0.00183295
2026-08-01	$35,103	$165.44	$0.00180031
2026-07-31	$36,484	$107.51	$0.00182531
2026-07-30	$36,065	$128.21	$0.00189709
2026-07-29	$36,624	$127.84	$0.00187535
2026-07-28	$36,016	$115.30	$0.00190438
2026-07-27	$37,130	$151.10	$0.00187276
2026-07-26	$35,547	$199.19	$0.00193067
2026-07-25	$34,750	$145.21	$0.00184836
2026-07-24	$34,965	$124.76	$0.00180696
2026-07-23	$36,118	$140.65	$0.00181814
2026-07-22	$36,066	$198.95	$0.00187809