Hermes Desktop Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$30,639	$1.89	N/A
2026-08-05	$30,083	$834.98	$0.000000306392
2026-08-04	$31,069	$32.85	$0.000000300825
2026-08-03	$31,629	$60.80	$0.000000310687
2026-08-02	$31,101	$5.32	$0.000000316291
2026-08-01	$31,418	$66.97	$0.000000311010
2026-07-31	$31,847	$15.98	$0.000000314181
2026-07-30	$31,974	$7.67	$0.000000318470
2026-07-29	$32,514	$102.08	$0.000000319736
2026-07-28	$32,137	$24.50	$0.000000325138
2026-07-27	$33,643	$6.10	$0.000000321370
2026-07-26	$32,036	$628.04	$0.000000336434
2026-07-25	$33,654	$274.32	$0.000000320365
2026-07-24	$34,350	$825.38	$0.000000336538
2026-07-23	$37,234	$1,946.81	$0.000000343501
2026-07-22	$36,998	$200.54	$0.000000372339
2026-07-21	$36,272	$945.62	$0.000000369978
2026-07-20	$33,645	$3,959.42	$0.000000362721
2026-07-19	$32,756	$398.07	$0.000000336447
2026-07-18	$32,917	$2,375.40	$0.000000327562