Hermes OS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $470,623 | $68,341 | N/A |
| 2026-06-02 | $605,166 | $92,109 | $0.00000432 |
| 2026-06-01 | $568,761 | $61,370 | $0.00000605 |
| 2026-05-31 | $635,932 | $58,930 | $0.00000569 |
| 2026-05-30 | $759,017 | $107,696 | $0.00000636 |
| 2026-05-29 | $568,996 | $116,443 | $0.00000759 |
| 2026-05-28 | $661,927 | $195,675 | $0.00000610 |
| 2026-05-27 | $844,827 | $234,705 | $0.00000662 |
| 2026-05-26 | $996,239 | $454,400 | $0.00000786 |
| 2026-05-25 | $1,571,424 | $430,263 | $0.00000996 |
| 2026-05-24 | $1,946,644 | $355,462 | $0.00001571 |
| 2026-05-23 | $1,562,099 | $1,529,950 | $0.00002032 |
| 2026-05-22 | $1,057,648 | $759,025 | $0.00001406 |
| 2026-05-21 | $1,077,011 | $511,326 | $0.00001098 |
| 2026-05-20 | $1,224,184 | $998,529 | $0.00000998 |
| 2026-05-19 | $1,910,366 | $1,256,229 | $0.00001318 |
| 2026-05-18 | $2,658,102 | $1,145,209 | $0.00002034 |
| 2026-05-17 | $1,238,356 | $424,307 | $0.00002534 |
| 2026-05-16 | $1,091,631 | $308,552 | $0.00001239 |
| 2026-05-15 | $1,001,251 | $247,689 | $0.00001075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
