Hermes Synth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,408 | $1.80 | $0.000000214076 |
| 2026-07-16 | $22,342 | $1.22 | $0.000000223415 |
| 2026-07-15 | $22,315 | $1.22 | $0.000000223152 |
| 2026-07-12 | $20,993 | $2.37 | $0.000000209929 |
| 2026-07-11 | $21,215 | $20.75 | $0.000000212153 |
| 2026-07-10 | $20,925 | $58.00 | $0.000000209251 |
| 2026-07-09 | $20,727 | $35.18 | $0.000000207272 |
| 2026-07-04 | $21,060 | $11.53 | $0.000000210602 |
| 2026-07-03 | $20,750 | $4.69 | $0.000000207499 |
| 2026-07-02 | $19,991.77 | $3.80 | $0.000000199918 |
| 2026-06-27 | $18,918.70 | $66.31 | $0.000000189187 |
| 2026-06-26 | $18,709.68 | $3.44 | $0.000000187097 |
| 2026-06-25 | $18,584.20 | $18.42 | $0.000000185842 |
| 2026-06-24 | $20,221 | $262.93 | $0.000000202206 |
| 2026-06-23 | $20,092 | $261.25 | $0.000000200915 |
| 2026-06-22 | $20,833 | $282.98 | $0.000000208330 |
| 2026-06-21 | $21,107 | $71.08 | $0.000000211067 |
| 2026-06-19 | $21,008 | $9.09 | $0.000000210080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
