Hermes Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-26 | $16,345.66 | $18,284.49 | N/A |
| 2026-04-24 | $389.03 | $514.49 | $1.72 |
| 2026-04-23 | $1,836,799 | $514.49 | $0.531432 |
| 2026-04-22 | $1,847,025 | $2,718,090 | $0.531432 |
| 2026-04-21 | $2,069,788 | $49,635 | $0.535043 |
| 2026-04-20 | $2,059,062 | $105,634 | $0.600190 |
| 2026-04-19 | $2,106,114 | $149,598 | $0.597934 |
| 2026-04-18 | $2,217,023 | $173,010 | $0.612352 |
| 2026-04-17 | $2,265,071 | $267,221 | $0.645394 |
| 2026-04-16 | $2,248,176 | $421,505 | $0.661901 |
| 2026-04-15 | $2,294,736 | $800,052 | $0.656034 |
| 2026-04-14 | $2,907,058 | $414,536 | $0.670267 |
| 2026-04-13 | $2,913,476 | $84,193 | $0.851607 |
| 2026-04-12 | $3,152,432 | $219,102 | $0.854991 |
| 2026-04-11 | $2,927,628 | $830,775 | $0.926860 |
| 2026-04-10 | $3,725,122 | $1,313,401 | $0.861308 |
| 2026-04-09 | $4,274,535 | $1,293,373 | $1.098 |
| 2026-04-08 | $4,007,257 | $528,951 | $1.26 |
| 2026-04-07 | $4,104,650 | $234,397 | $1.19 |
| 2026-04-06 | $3,941,011 | $85,100 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
