Hermeto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,337.43 | $1.099 | N/A |
| 2026-06-01 | $7,251.97 | $84.95 | $0.00000809 |
| 2026-05-31 | $7,147.90 | $52.65 | $0.00000800 |
| 2026-05-30 | $7,147.90 | $52.65 | $0.00000788 |
| 2026-05-28 | $6,879.58 | $1.056 | $0.00000788 |
| 2026-05-27 | $7,067.08 | $2.48 | $0.00000759 |
| 2026-05-26 | $7,124.95 | $72.81 | $0.00000780 |
| 2026-05-25 | $6,978.24 | $3.33 | $0.00000786 |
| 2026-05-24 | $6,941.11 | $3.52 | $0.00000770 |
| 2026-05-23 | $6,922.40 | $17.71 | $0.00000766 |
| 2026-05-22 | $7,040.43 | $1.48 | $0.00000758 |
| 2026-05-21 | $7,016.04 | $37.16 | $0.00000777 |
| 2026-05-20 | $6,940.39 | $27.83 | $0.00000774 |
| 2026-05-19 | $7,143.92 | $19.05 | $0.00000765 |
| 2026-05-18 | $7,020.26 | $4.38 | $0.00000788 |
| 2026-05-17 | $7,263.26 | $310.08 | $0.00000774 |
| 2026-05-16 | $8,612.03 | $89.89 | $0.00000801 |
| 2026-05-15 | $9,103.25 | $358.54 | $0.00000950 |
| 2026-05-14 | $7,998.45 | $1,169.59 | $0.00001003 |
| 2026-05-13 | $10,326.09 | $2,558.52 | $0.00000882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
