Hermez Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $70,431,810 | $110,403 | $3.96 | N/A |
2024-05-10 | $70,431,810 | $67,867 | $4.18 | $3.96 |
2024-05-09 | $70,431,810 | $51,048 | $4.22 | $4.18 |
2024-05-08 | $70,431,810 | $72,993 | $3.96 | $4.22 |
2024-05-07 | $70,431,810 | $65,592 | $3.94 | $3.96 |
2024-05-06 | $70,431,810 | $57,465 | $4.25 | $3.94 |
2024-05-05 | $70,431,810 | $52,961 | $4.25 | $4.25 |
2024-05-04 | $70,431,810 | $36,918 | $4.09 | $4.25 |
2024-05-03 | $70,431,810 | $64,545 | $3.91 | $4.09 |
2024-05-02 | $70,431,810 | $126,329 | $4.04 | $3.91 |
2024-05-01 | $70,431,810 | $108,188 | $4.07 | $4.04 |
2024-04-30 | $70,431,810 | $48,727 | $4.13 | $4.07 |
2024-04-29 | $70,431,810 | $64,434 | $4.25 | $4.13 |
2024-04-28 | $70,431,810 | $79,469 | $4.25 | $4.25 |
2024-04-27 | $70,431,810 | $57,933 | $4.27 | $4.25 |
2024-04-26 | $70,431,810 | $71,621 | $3.99 | $4.27 |
2024-04-25 | $70,431,810 | $63,947 | $4.00 | $3.99 |
2024-04-24 | $70,431,810 | $66,263 | $4.30 | $4.00 |
2024-04-23 | $70,431,810 | $59,997 | $4.26 | $4.30 |
2024-04-22 | $70,431,810 | $56,775 | $3.94 | $4.26 |
2024-04-21 | $70,431,810 | $62,226 | $4.23 | $3.94 |
2024-04-20 | $70,431,810 | $105,667 | $4.08 | $4.23 |
2024-04-19 | $70,431,810 | $62,087 | $4.09 | $4.08 |
2024-04-18 | $70,431,810 | $151,676 | $3.99 | $4.09 |
2024-04-17 | $70,431,810 | $109,982 | $4.09 | $3.99 |
2024-04-16 | $70,431,810 | $96,131 | $4.09 | $4.09 |
2024-04-15 | $70,431,810 | $125,746 | $4.13 | $4.09 |
2024-04-14 | $70,431,810 | $137,076 | $4.08 | $4.13 |
2024-04-13 | $70,431,810 | $95,787 | $4.18 | $4.08 |
2024-04-12 | $70,431,810 | $57,587 | $4.07 | $4.18 |
2024-04-11 | $70,431,810 | $99,286 | $4.25 | $4.07 |
Ønsker du data i en annen valuta? Bruk API-en vår