Hestia Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $980,315 | $1,998.76 | N/A |
| 2026-11-04 | $932,970 | $69.53 | $2.08 |
| 2026-11-03 | $933,436 | $33.05 | $1.98 |
| 2026-11-02 | $934,240 | $39.95 | $1.98 |
| 2026-11-01 | $934,280 | $28.11 | $1.98 |
| 2026-10-31 | $933,782 | $1,122.94 | $1.98 |
| 2026-10-30 | $935,715 | $182.54 | $1.98 |
| 2026-10-29 | $939,026 | $192.43 | $1.98 |
| 2026-10-28 | $953,579 | $5,704.32 | $1.99 |
| 2026-10-27 | $968,373 | $240.15 | $2.02 |
| 2026-10-26 | $974,125 | $232.80 | $2.05 |
| 2026-10-25 | $977,152 | $420.06 | $2.06 |
| 2026-10-24 | $1,005,835 | $311.73 | $2.07 |
| 2026-10-23 | $992,836 | $377.74 | $2.13 |
| 2026-10-22 | $1,001,011 | $742.63 | $2.10 |
| 2026-10-21 | $1,008,340 | $4,060.36 | $2.12 |
| 2026-10-20 | $1,034,898 | $453.16 | $2.13 |
| 2026-10-19 | $1,051,591 | $2,001.99 | $2.19 |
| 2026-10-18 | $1,039,406 | $288.70 | $2.23 |
| 2026-10-17 | $1,026,796 | $265.52 | $2.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
