Hestia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $997,107 | $3,914.83 | N/A |
| 2026-05-10 | $962,112 | $2,950.92 | $2.02 |
| 2026-05-09 | $929,636 | $10,726.33 | $1.94 |
| 2026-05-08 | $1,032,116 | $2,259.32 | $1.87 |
| 2026-05-07 | $1,017,529 | $4,083.99 | $2.08 |
| 2026-05-06 | $1,042,766 | $2,928.96 | $2.05 |
| 2026-05-05 | $1,028,590 | $7,352.18 | $2.10 |
| 2026-05-04 | $1,082,076 | $1,848.57 | $2.07 |
| 2026-05-03 | $1,056,573 | $1,181.27 | $2.18 |
| 2026-05-02 | $1,055,086 | $5,118.35 | $2.13 |
| 2026-05-01 | $1,057,180 | $7,002.87 | $2.13 |
| 2026-04-30 | $1,085,698 | $11,632.52 | $2.13 |
| 2026-04-29 | $1,166,529 | $1,724.07 | $2.19 |
| 2026-04-28 | $1,166,472 | $2,771.71 | $2.35 |
| 2026-04-27 | $1,205,333 | $1,735.01 | $2.35 |
| 2026-04-26 | $1,201,739 | $3,706.46 | $2.43 |
| 2026-04-25 | $1,230,696 | $2,736.14 | $2.42 |
| 2026-04-24 | $1,227,945 | $3,630.10 | $2.48 |
| 2026-04-23 | $1,210,771 | $3,029.49 | $2.47 |
| 2026-04-22 | $1,198,575 | $1,361.17 | $2.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
