Hestia Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$1,193,160	$1,364.61	N/A
2026-09-14	$1,188,531	$238.82	$2.52
2026-09-13	$1,216,198	$2,504.51	$2.51
2026-09-12	$1,243,693	$1,502.70	$2.57
2026-09-11	$1,208,482	$2,341.38	$2.63
2026-09-10	$1,188,892	$241.03	$2.56
2026-09-09	$1,184,004	$7,846.29	$2.51
2026-09-08	$1,275,418	$351.86	$2.50
2026-09-07	$1,286,083	$1,077.05	$2.70
2026-09-06	$1,251,522	$484.24	$2.72
2026-09-05	$1,248,049	$923.73	$2.65
2026-09-04	$1,261,453	$2,577.04	$2.64
2026-09-03	$1,247,652	$881.09	$2.67
2026-09-02	$1,265,824	$3,831.65	$2.64
2026-09-01	$1,298,666	$5,192.01	$2.68
2026-08-31	$1,240,106	$8,134.20	$2.75
2026-08-30	$1,274,328	$32,031	$2.62
2026-08-29	$1,149,747	$16,504.16	$2.69
2026-08-28	$1,058,787	$22,751	$2.43
2026-08-27	$921,124	$6,268.30	$2.24