Heurist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $397,492 | $559.51 | N/A |
| 2026-09-22 | $398,563 | $1,519.85 | $0.00143441 |
| 2026-09-21 | $406,079 | $356.89 | $0.00143827 |
| 2026-09-20 | $395,883 | $456.51 | $0.00146578 |
| 2026-09-19 | $389,970 | $1,409.83 | $0.00142898 |
| 2026-09-18 | $410,260 | $182.39 | $0.00140763 |
| 2026-09-17 | $411,072 | $88.81 | $0.00148118 |
| 2026-09-16 | $411,127 | $1,134.28 | $0.00148480 |
| 2026-09-15 | $438,550 | $19.29 | $0.00148500 |
| 2026-09-14 | $430,204 | $89.83 | $0.00158406 |
| 2026-09-13 | $444,155 | $343.66 | $0.00155391 |
| 2026-09-12 | $449,256 | $2,236.40 | $0.00160430 |
| 2026-09-11 | $449,460 | $4,252.44 | $0.00162273 |
| 2026-09-10 | $470,127 | $968.41 | $0.00162346 |
| 2026-09-09 | $476,467 | $299.69 | $0.00169812 |
| 2026-09-08 | $480,820 | $111.63 | $0.00172102 |
| 2026-09-07 | $480,236 | $1,086.09 | $0.00173674 |
| 2026-09-06 | $490,651 | $117.00 | $0.00173565 |
| 2026-09-05 | $475,099 | $5,270.64 | $0.00177329 |
| 2026-09-04 | $491,818 | $2,507.14 | $0.00171709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
