Heurist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $475,099 | $5,270.64 | N/A |
| 2026-09-04 | $491,818 | $2,507.14 | $0.00171709 |
| 2026-09-03 | $515,820 | $8,522.76 | $0.00177751 |
| 2026-09-02 | $450,122 | $1,342.86 | $0.00186426 |
| 2026-09-01 | $354,662 | $5,049.74 | $0.00162682 |
| 2026-08-31 | $419,599 | $3,741.42 | $0.00173609 |
| 2026-08-30 | $489,855 | $688.09 | $0.00207183 |
| 2026-08-29 | $521,484 | $2,326.99 | $0.00241873 |
| 2026-08-28 | $558,046 | $1,450.00 | $0.00257520 |
| 2026-08-27 | $551,515 | $416.34 | $0.00275576 |
| 2026-08-26 | $550,927 | $4,943.56 | $0.00272490 |
| 2026-08-25 | $564,468 | $16,391.22 | $0.00272200 |
| 2026-08-24 | $528,554 | $799.14 | $0.00278890 |
| 2026-08-23 | $527,916 | $10,689.39 | $0.00261146 |
| 2026-08-22 | $465,287 | $2,388.19 | $0.00260832 |
| 2026-08-21 | $468,445 | $15,997.25 | $0.00229888 |
| 2026-08-20 | $472,188 | $12,719.50 | $0.00231448 |
| 2026-08-19 | $453,855 | $11,125.27 | $0.00234937 |
| 2026-08-18 | $461,704 | $2,828.48 | $0.00225816 |
| 2026-08-17 | $485,989 | $276.11 | $0.00229722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
