Heurist Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $272,189 | $158.64 | N/A |
| 2026-11-06 | $294,914 | $158.61 | $0.00096020 |
| 2026-11-05 | $274,648 | $47.00 | $0.00104037 |
| 2026-11-04 | $242,400 | $57.36 | $0.00096887 |
| 2026-11-03 | $227,851 | $1.13 | $0.00086808 |
| 2026-11-02 | $227,760 | $33.42 | $0.00081598 |
| 2026-11-01 | $232,419 | $69.49 | $0.00081603 |
| 2026-10-31 | $252,527 | $7.77 | $0.00083272 |
| 2026-10-30 | $250,462 | $114.56 | $0.00090477 |
| 2026-10-29 | $267,324 | $3,375.03 | $0.00089737 |
| 2026-10-28 | $322,508 | $123.42 | $0.00095778 |
| 2026-10-27 | $364,509 | $44.35 | $0.00115550 |
| 2026-10-26 | $348,350 | $8.27 | $0.00130598 |
| 2026-10-25 | $350,688 | $2.73 | $0.00124809 |
| 2026-10-24 | $351,760 | $476.64 | $0.00125646 |
| 2026-10-23 | $263,419 | $188.92 | $0.00126031 |
| 2026-10-22 | $343,279 | $329.83 | $0.00094889 |
| 2026-10-21 | $413,830 | $5,235.10 | $0.00123657 |
| 2026-10-20 | $1,093,327 | $161,284 | $0.00149071 |
| 2026-10-19 | $625,035 | $21,645 | $0.00393841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
