Heurist Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $975,681 | $109,529 | N/A |
| 2026-06-05 | $1,012,091 | $228,368 | $0.00491010 |
| 2026-06-04 | $1,031,796 | $110,512 | $0.00508582 |
| 2026-06-03 | $1,056,229 | $3,291.62 | $0.00519227 |
| 2026-06-02 | $1,107,981 | $30,937 | $0.00533384 |
| 2026-06-01 | $1,127,215 | $25,177 | $0.00557513 |
| 2026-05-31 | $1,128,893 | $48,360 | $0.00567265 |
| 2026-05-30 | $1,122,390 | $39,219 | $0.00568393 |
| 2026-05-29 | $1,099,138 | $174,674 | $0.00563498 |
| 2026-05-28 | $1,162,544 | $165,487 | $0.00553249 |
| 2026-05-27 | $1,207,996 | $174,467 | $0.00585173 |
| 2026-05-26 | $1,228,598 | $41,386 | $0.00608049 |
| 2026-05-25 | $1,227,740 | $182,015 | $0.00618419 |
| 2026-05-24 | $1,260,211 | $180,401 | $0.00617985 |
| 2026-05-23 | $1,232,196 | $174,875 | $0.00634329 |
| 2026-05-22 | $1,268,309 | $223,428 | $0.00620226 |
| 2026-05-21 | $1,263,764 | $217,118 | $0.00638410 |
| 2026-05-20 | $1,496,466 | $262,231 | $0.00636129 |
| 2026-05-19 | $1,576,083 | $260,071 | $0.00753255 |
| 2026-05-18 | $1,537,054 | $167,685 | $0.00793320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
