HEX.COM DIAMOND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $26,661 | $16.40 | N/A |
| 2026-07-16 | $25,504 | $35.07 | $0.00000643 |
| 2026-07-15 | $25,097 | $57.98 | $0.00000633 |
| 2026-07-14 | $22,589 | $25.34 | $0.00000570 |
| 2026-07-13 | $20,688 | $16.71 | $0.00000522 |
| 2026-07-12 | $21,704 | $114.00 | $0.00000547 |
| 2026-07-11 | $22,854 | $51.59 | $0.00000576 |
| 2026-07-10 | $22,271 | $84.44 | $0.00000562 |
| 2026-07-09 | $22,760 | $39.27 | $0.00000574 |
| 2026-07-08 | $24,060 | $29.97 | $0.00000607 |
| 2026-07-07 | $25,184 | $145.25 | $0.00000635 |
| 2026-07-06 | $26,303 | $61.34 | $0.00000663 |
| 2026-07-05 | $29,394 | $106.19 | $0.00000741 |
| 2026-07-04 | $32,812 | $143.13 | $0.00000827 |
| 2026-07-03 | $31,984 | $58.80 | $0.00000807 |
| 2026-07-02 | $30,828 | $89.38 | $0.00000777 |
| 2026-07-01 | $29,558 | $141.98 | $0.00000745 |
| 2026-06-30 | $27,823 | $70.30 | $0.00000702 |
| 2026-06-29 | $29,422 | $112.55 | $0.00000742 |
| 2026-06-28 | $29,589 | $205.68 | $0.00000746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
