HEX.COM DIAMOND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $45,334 | $252.65 | N/A |
| 2026-08-31 | $49,968 | $222.86 | $0.00001143 |
| 2026-08-30 | $50,158 | $277.49 | $0.00001260 |
| 2026-08-29 | $48,713 | $310.39 | $0.00001265 |
| 2026-08-28 | $54,433 | $276.84 | $0.00001228 |
| 2026-08-27 | $54,647 | $490.91 | $0.00001373 |
| 2026-08-26 | $61,010 | $270.67 | $0.00001378 |
| 2026-08-25 | $59,104 | $528.02 | $0.00001539 |
| 2026-08-24 | $20,749,232 | $80,461 | $0.00001491 |
| 2026-08-23 | $56,135 | $872.66 | $0.00523267 |
| 2026-08-22 | $56,854 | $723.38 | $0.00001416 |
| 2026-08-21 | $52,280 | $459.82 | $0.00001434 |
| 2026-08-20 | $53,180 | $597.87 | $0.00001318 |
| 2026-08-19 | $47,628 | $952.33 | $0.00001341 |
| 2026-08-18 | $41,866 | $51.89 | $0.00001201 |
| 2026-08-17 | $41,138 | $171.52 | $0.00001056 |
| 2026-08-16 | $43,338 | $331.78 | $0.00001037 |
| 2026-08-15 | $41,334 | $331.76 | $0.00001093 |
| 2026-08-14 | $40,313 | $629.87 | $0.00001042 |
| 2026-08-13 | $39,583 | $396.00 | $0.00001017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
