HEX.COM DIAMOND Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $25,757 | $282.78 | N/A |
| 2026-10-17 | $23,934 | $112.08 | $0.00000650 |
| 2026-10-16 | $22,800 | $307.39 | $0.00000604 |
| 2026-10-15 | $23,006 | $1,222.78 | $0.00000575 |
| 2026-10-14 | $31,401 | $56.36 | $0.00000580 |
| 2026-10-13 | $31,184 | $43.44 | $0.00000792 |
| 2026-10-12 | $34,158 | $115.09 | $0.00000786 |
| 2026-10-11 | $32,856 | $54.08 | $0.00000861 |
| 2026-10-10 | $32,180 | $78.57 | $0.00000829 |
| 2026-10-09 | $29,907 | $101.54 | $0.00000812 |
| 2026-10-08 | $31,039 | $110.70 | $0.00000754 |
| 2026-10-07 | $31,100 | $203.68 | $0.00000783 |
| 2026-10-06 | $34,359 | $351.36 | $0.00000784 |
| 2026-10-05 | $34,127 | $155.58 | $0.00000866 |
| 2026-10-04 | $31,677 | $615.72 | $0.00000861 |
| 2026-10-03 | $37,000 | $148.81 | $0.00000799 |
| 2026-10-02 | $36,385 | $120.55 | $0.00000933 |
| 2026-10-01 | $38,561 | $109.00 | $0.00000918 |
| 2026-09-30 | $40,297 | $51.33 | $0.00000972 |
| 2026-09-29 | $40,030 | $238.42 | $0.00001016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
