HEX.COM DIAMOND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $32,382 | $201.66 | N/A |
| 2026-05-11 | $33,013 | $175.31 | $0.00000817 |
| 2026-05-10 | $33,643 | $180.38 | $0.00000833 |
| 2026-05-09 | $33,562 | $94.49 | $0.00000848 |
| 2026-05-08 | $32,932 | $144.35 | $0.00000842 |
| 2026-05-07 | $34,614 | $132.52 | $0.00000830 |
| 2026-05-06 | $33,348 | $148.64 | $0.00000883 |
| 2026-05-05 | $31,659 | $474.94 | $0.00000841 |
| 2026-05-04 | $30,392 | $94.73 | $0.00000795 |
| 2026-05-03 | $30,583 | $60.27 | $0.00000766 |
| 2026-05-02 | $30,924 | $131.68 | $0.00000767 |
| 2026-05-01 | $28,679 | $429.19 | $0.00000780 |
| 2026-04-30 | $30,169 | $494.29 | $0.00000723 |
| 2026-04-29 | $32,668 | $528.82 | $0.00000761 |
| 2026-04-28 | $33,431 | $528.84 | $0.00000820 |
| 2026-04-27 | $36,895 | $249.65 | $0.00000845 |
| 2026-04-26 | $36,919 | $225.11 | $0.00000930 |
| 2026-04-25 | $37,864 | $293.77 | $0.00000931 |
| 2026-04-24 | $35,991 | $187.90 | $0.00000955 |
| 2026-04-23 | $37,292 | $228.04 | $0.00000908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
