HEX Dollar Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $50,269 | $5,273.54 | N/A |
| 2026-07-04 | $51,692 | $8,500.34 | $1.052 |
| 2026-07-03 | $56,768 | $6,155.24 | $1.000 |
| 2026-07-02 | $61,032 | $13,411.17 | $1.002 |
| 2026-07-01 | $62,071 | $1,232.87 | $1.036 |
| 2026-06-30 | $61,022 | $1,435.03 | $1.014 |
| 2026-06-29 | $61,765 | $1,595.71 | $1.026 |
| 2026-06-28 | $61,551 | $325.78 | $1.022 |
| 2026-06-27 | $62,113 | $1,815.96 | $1.031 |
| 2026-06-26 | $62,286 | $118.73 | $1.051 |
| 2026-06-25 | $61,934 | $2,919.84 | $1.046 |
| 2026-06-24 | $62,137 | $2,672.20 | $1.044 |
| 2026-06-23 | $62,209 | $4,734.69 | $1.047 |
| 2026-06-22 | $65,071 | $1,300.01 | $1.095 |
| 2026-06-21 | $64,883 | $973.13 | $1.092 |
| 2026-06-20 | $64,471 | $757.24 | $1.085 |
| 2026-06-19 | $62,571 | $651.47 | $1.051 |
| 2026-06-18 | $63,243 | $456.77 | $1.063 |
| 2026-06-17 | $63,391 | $1,096.20 | $1.071 |
| 2026-06-16 | $64,534 | $2,362.40 | $1.090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
