HEX Dollar Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$41,470	$112,374	N/A
2026-10-14	$51,394	$1,492.43	$1.073
2026-10-13	$51,543	$4,971.07	$1.022
2026-10-12	$52,525	$2,856.19	$1.035
2026-10-11	$51,093	$1,062.83	$1.018
2026-10-10	$51,451	$2,010.07	$1.023
2026-10-09	$50,934	$1,636.65	$1.055
2026-10-08	$51,328	$1,344.61	$1.027
2026-10-07	$51,116	$798.37	$1.035
2026-10-06	$52,561	$2,751.63	$1.031
2026-10-05	$51,638	$2,327.79	$1.060
2026-10-04	$51,394	$6,634.73	$1.041
2026-10-03	$51,989	$1,294.82	$1.036
2026-10-02	$52,594	$5,102.90	$1.048
2026-10-01	$51,957	$2,698.88	$1.060
2026-09-30	$51,888	$1,724.04	$1.048
2026-09-29	$51,622	$1,159.52	$1.046
2026-09-28	$54,005	$1,535.66	$1.041
2026-09-27	$51,841	$539.38	$1.089
2026-09-26	$53,219	$3,972.91	$1.045