HEX (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $1,255,226 | N/A |
| 2026-10-19 | $0.000000000000000000 | $758,070 | $0.00107665 |
| 2026-10-18 | $0.000000000000000000 | $769,446 | $0.00099275 |
| 2026-10-17 | $0.000000000000000000 | $606,324 | $0.00112066 |
| 2026-10-16 | $0.000000000000000000 | $1,585,767 | $0.00139578 |
| 2026-10-15 | $0.000000000000000000 | $9,651,730 | $0.00128672 |
| 2026-10-14 | $0.000000000000000000 | $226,606 | $0.00146442 |
| 2026-10-13 | $0.000000000000000000 | $292,283 | $0.00231612 |
| 2026-10-12 | $0.000000000000000000 | $245,017 | $0.00229511 |
| 2026-10-11 | $0.000000000000000000 | $145,958 | $0.00252703 |
| 2026-10-10 | $0.000000000000000000 | $266,925 | $0.00241551 |
| 2026-10-09 | $0.000000000000000000 | $355,525 | $0.00234957 |
| 2026-10-08 | $0.000000000000000000 | $385,954 | $0.00212445 |
| 2026-10-07 | $0.000000000000000000 | $313,832 | $0.00218471 |
| 2026-10-06 | $0.000000000000000000 | $698,627 | $0.00230906 |
| 2026-10-05 | $0.000000000000000000 | $471,614 | $0.00245770 |
| 2026-10-04 | $0.000000000000000000 | $1,194,686 | $0.00239819 |
| 2026-10-03 | $0.000000000000000000 | $482,826 | $0.00221671 |
| 2026-10-02 | $0.000000000000000000 | $729,458 | $0.00261099 |
| 2026-10-01 | $0.000000000000000000 | $586,562 | $0.00251662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
