HEX (PulseChain) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $979,031 | $0.00761379 | N/A |
2024-05-19 | $0.000000000000000000 | $955,574 | $0.00811944 | $0.00761379 |
2024-05-18 | $0.000000000000000000 | $1,531,675 | $0.00837859 | $0.00811944 |
2024-05-17 | $0.000000000000000000 | $3,807,039 | $0.00835527 | $0.00837859 |
2024-05-16 | $0.000000000000000000 | $1,672,459 | $0.00914532 | $0.00835527 |
2024-05-15 | $0.000000000000000000 | $1,481,568 | $0.00847899 | $0.00914532 |
2024-05-14 | $0.000000000000000000 | $1,216,003 | $0.00884717 | $0.00847899 |
2024-05-13 | $0.000000000000000000 | $953,409 | $0.00919891 | $0.00884717 |
2024-05-12 | $0.000000000000000000 | $803,635 | $0.00920655 | $0.00919891 |
2024-05-11 | $0.000000000000000000 | $1,456,298 | $0.00950068 | $0.00920655 |
2024-05-10 | $0.000000000000000000 | $3,076,827 | $0.00983799 | $0.00950068 |
2024-05-09 | $0.000000000000000000 | $2,110,699 | $0.00892291 | $0.00983799 |
2024-05-08 | $0.000000000000000000 | $619,351 | $0.00832194 | $0.00892291 |
2024-05-07 | $0.000000000000000000 | $1,108,939 | $0.00878212 | $0.00832194 |
2024-05-06 | $0.000000000000000000 | $1,095,073 | $0.00921990 | $0.00878212 |
2024-05-05 | $0.000000000000000000 | $989,618 | $0.00893813 | $0.00921990 |
2024-05-04 | $0.000000000000000000 | $1,483,469 | $0.00862506 | $0.00893813 |
2024-05-03 | $0.000000000000000000 | $3,402,643 | $0.00881359 | $0.00862506 |
2024-05-02 | $0.000000000000000000 | $3,760,470 | $0.00884530 | $0.00881359 |
2024-05-01 | $0.000000000000000000 | $1,125,586 | $0.00793016 | $0.00884530 |
2024-04-30 | $0.000000000000000000 | $1,015,866 | $0.00867098 | $0.00793016 |
2024-04-29 | $0.000000000000000000 | $2,090,838 | $0.00884304 | $0.00867098 |
2024-04-28 | $0.000000000000000000 | $1,677,637 | $0.00914729 | $0.00884304 |
2024-04-27 | $0.000000000000000000 | $1,079,776 | $0.00828471 | $0.00914729 |
2024-04-26 | $0.000000000000000000 | $1,350,609 | $0.00847943 | $0.00828471 |
2024-04-25 | $0.000000000000000000 | $1,129,550 | $0.00832617 | $0.00847943 |
2024-04-24 | $0.000000000000000000 | $1,185,216 | $0.00895504 | $0.00832617 |
2024-04-23 | $0.000000000000000000 | $1,857,745 | $0.00981663 | $0.00895504 |
2024-04-22 | $0.000000000000000000 | $935,465 | $0.00899880 | $0.00981663 |
2024-04-21 | $0.000000000000000000 | $2,017,173 | $0.00962372 | $0.00899880 |
Ønsker du data i en annen valuta? Bruk API-en vår