HEX (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $421,419 | N/A |
| 2026-05-10 | $0.000000000000000000 | $185,503 | $0.00136261 |
| 2026-05-09 | $0.000000000000000000 | $298,992 | $0.00132446 |
| 2026-05-08 | $0.000000000000000000 | $365,438 | $0.00132073 |
| 2026-05-07 | $0.000000000000000000 | $293,238 | $0.00127812 |
| 2026-05-06 | $0.000000000000000000 | $415,672 | $0.00135689 |
| 2026-05-05 | $0.000000000000000000 | $235,243 | $0.00137711 |
| 2026-05-04 | $0.000000000000000000 | $295,677 | $0.00132381 |
| 2026-05-03 | $0.000000000000000000 | $216,093 | $0.00133595 |
| 2026-05-02 | $0.000000000000000000 | $315,035 | $0.00133191 |
| 2026-05-01 | $0.000000000000000000 | $266,889 | $0.00135587 |
| 2026-04-30 | $0.000000000000000000 | $385,220 | $0.00129861 |
| 2026-04-29 | $0.000000000000000000 | $258,995 | $0.00132069 |
| 2026-04-28 | $0.000000000000000000 | $362,363 | $0.00134338 |
| 2026-04-27 | $0.000000000000000000 | $469,052 | $0.00135308 |
| 2026-04-26 | $0.000000000000000000 | $365,105 | $0.00140274 |
| 2026-04-25 | $0.000000000000000000 | $562,741 | $0.00135286 |
| 2026-04-24 | $0.000000000000000000 | $316,553 | $0.00139605 |
| 2026-04-23 | $0.000000000000000000 | $508,640 | $0.00139401 |
| 2026-04-22 | $0.000000000000000000 | $205,188 | $0.00143461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
