HEX (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $1,223,498 | N/A |
| 2026-09-02 | $0.000000000000000000 | $843,459 | $0.00272852 |
| 2026-09-01 | $0.000000000000000000 | $857,844 | $0.00288398 |
| 2026-08-31 | $0.000000000000000000 | $1,036,369 | $0.00304108 |
| 2026-08-30 | $0.000000000000000000 | $782,778 | $0.00322526 |
| 2026-08-29 | $0.000000000000000000 | $1,176,564 | $0.00326504 |
| 2026-08-28 | $0.000000000000000000 | $1,536,499 | $0.00333558 |
| 2026-08-27 | $0.000000000000000000 | $1,596,821 | $0.00385284 |
| 2026-08-26 | $0.000000000000000000 | $1,355,886 | $0.00378728 |
| 2026-08-25 | $0.000000000000000000 | $1,329,911 | $0.00419794 |
| 2026-08-24 | $0.000000000000000000 | $375,487 | $0.00402701 |
| 2026-08-23 | $0.000000000000000000 | $1,254,785 | $0.00415302 |
| 2026-08-22 | $0.000000000000000000 | $2,840,997 | $0.00389871 |
| 2026-08-21 | $0.000000000000000000 | $1,356,628 | $0.00445914 |
| 2026-08-20 | $0.000000000000000000 | $2,567,014 | $0.00420533 |
| 2026-08-19 | $0.000000000000000000 | $2,582,764 | $0.00395637 |
| 2026-08-18 | $0.000000000000000000 | $464,398 | $0.00343164 |
| 2026-08-17 | $0.000000000000000000 | $724,946 | $0.00290746 |
| 2026-08-16 | $0.000000000000000000 | $1,278,129 | $0.00284558 |
| 2026-08-15 | $0.000000000000000000 | $761,441 | $0.00307350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
