Hex Trust USD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $19,680,501 | $389.48 | N/A |
| 2026-11-04 | $19,653,032 | $308.08 | $0.992358 |
| 2026-11-03 | $25,483,197 | $92.49 | $0.990973 |
| 2026-10-29 | $25,456,313 | $198.03 | $0.994014 |
| 2026-10-27 | $25,312,551 | $184.71 | $0.992965 |
| 2026-10-26 | $25,523,624 | $185.51 | $0.987358 |
| 2026-10-25 | $25,374,940 | $184.42 | $0.995591 |
| 2026-10-14 | $23,409,509 | $10.20 | $0.989791 |
| 2026-10-13 | $23,077,877 | $97.41 | $1.012 |
| 2026-10-12 | $22,827,055 | $2.00 | $1.003 |
| 2026-10-11 | $22,910,813 | $2.01 | $0.991672 |
| 2026-10-09 | $23,143,913 | $602.20 | $0.995311 |
| 2026-10-08 | $22,881,825 | $9.16 | $1.005 |
| 2026-10-07 | $22,791,297 | $4.07 | $0.994052 |
| 2026-10-06 | $22,814,418 | $168.13 | $0.990119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
