Hex Trust USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $22,564,295 | $44.67 | N/A |
| 2026-09-09 | $22,427,128 | $5.11 | $0.994337 |
| 2026-09-08 | $22,539,637 | $5.01 | $0.988293 |
| 2026-09-06 | $19,510,357 | $52.00 | $0.993251 |
| 2026-09-05 | $19,570,094 | $29.50 | $0.990736 |
| 2026-09-04 | $19,545,393 | $56.47 | $0.993769 |
| 2026-09-03 | $19,483,384 | $56.28 | $0.992515 |
| 2026-09-02 | $19,530,377 | $233.48 | $0.989366 |
| 2026-09-01 | $21,343,620 | $434.17 | $0.991752 |
| 2026-08-31 | $21,031,763 | $57.23 | $0.995259 |
| 2026-08-30 | $21,025,260 | $49.20 | $0.987741 |
| 2026-08-28 | $21,004,863 | $43.04 | $0.987435 |
| 2026-08-27 | $21,036,475 | $3.89 | $0.986478 |
| 2026-08-26 | $21,036,725 | $50.74 | $0.987962 |
| 2026-08-25 | $21,081,583 | $1.24 | $0.987974 |
| 2026-08-23 | $24,145,258 | $3.40 | $0.990081 |
| 2026-08-22 | $24,097,899 | $23.32 | $0.993927 |
| 2026-08-21 | $24,016,338 | $5.49 | $0.991977 |
| 2026-08-20 | $24,065,836 | $9.21 | $0.988620 |
| 2026-08-19 | $24,042,332 | $8.15 | $0.990657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
