Hex Trust USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $25,312,551 | $184.71 | N/A |
| 2026-10-26 | $25,523,624 | $185.51 | $0.987358 |
| 2026-10-25 | $25,374,940 | $184.42 | $0.995591 |
| 2026-10-14 | $23,409,509 | $10.20 | $0.989791 |
| 2026-10-13 | $23,077,877 | $97.41 | $1.012 |
| 2026-10-12 | $22,827,055 | $2.00 | $1.003 |
| 2026-10-11 | $22,910,813 | $2.01 | $0.991672 |
| 2026-10-09 | $23,143,913 | $602.20 | $0.995311 |
| 2026-10-08 | $22,881,825 | $9.16 | $1.005 |
| 2026-10-07 | $22,791,297 | $4.07 | $0.994052 |
| 2026-10-06 | $22,814,418 | $168.13 | $0.990119 |
| 2026-10-05 | $22,957,471 | $719.21 | $0.991123 |
| 2026-10-04 | $22,864,727 | $81.12 | $0.997338 |
| 2026-10-03 | $22,872,943 | $5.01 | $0.993309 |
| 2026-10-02 | $22,868,367 | $1.19 | $0.993666 |
| 2026-10-01 | $22,915,992 | $1.20 | $0.997802 |
| 2026-09-29 | $22,726,002 | $12.84 | $0.999880 |
| 2026-09-28 | $22,772,068 | $12.27 | $0.991590 |
| 2026-09-27 | $22,774,146 | $12.27 | $0.993600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
