Hex Trust USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $24,034,409 | $72,945 | N/A |
| 2026-07-25 | $23,045,593 | $68,745 | $0.998952 |
| 2026-07-24 | $23,193,069 | $74,136 | $0.957854 |
| 2026-07-23 | $23,023,298 | $52,158 | $0.963983 |
| 2026-07-22 | $24,045,788 | $49,834 | $0.956927 |
| 2026-07-21 | $24,024,978 | $90,643 | $0.999425 |
| 2026-07-20 | $23,135,630 | $79,650 | $0.998560 |
| 2026-07-19 | $23,677,312 | $80,425 | $0.969656 |
| 2026-07-18 | $23,309,727 | $69,073 | $0.992359 |
| 2026-07-17 | $23,819,044 | $66,818 | $0.976953 |
| 2026-07-16 | $22,181,318 | $72,256 | $0.998299 |
| 2026-07-15 | $23,843,429 | $83,325 | $0.929659 |
| 2026-07-14 | $23,693,396 | $62,767 | $0.999321 |
| 2026-07-13 | $23,820,506 | $59,969 | $0.993033 |
| 2026-07-12 | $22,462,272 | $53,179 | $0.998361 |
| 2026-07-11 | $22,086,326 | $68,425 | $0.941435 |
| 2026-07-10 | $23,835,608 | $28,484 | $0.925678 |
| 2026-07-09 | $23,836,350 | $82,868 | $0.998994 |
| 2026-07-08 | $23,845,104 | $61,984 | $0.999025 |
| 2026-07-07 | $23,608,122 | $75,052 | $0.999392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
