HEX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $880,321 | $0.00238961 | N/A |
2024-04-27 | $0.000000000000000000 | $224,164 | $0.00183217 | $0.00238961 |
2024-04-26 | $0.000000000000000000 | $370,949 | $0.00191648 | $0.00183217 |
2024-04-25 | $0.000000000000000000 | $291,417 | $0.00176117 | $0.00191648 |
2024-04-24 | $0.000000000000000000 | $237,623 | $0.00175779 | $0.00176117 |
2024-04-23 | $0.000000000000000000 | $185,744 | $0.00179191 | $0.00175779 |
2024-04-22 | $0.000000000000000000 | $372,870 | $0.00175088 | $0.00179191 |
2024-04-21 | $0.000000000000000000 | $788,780 | $0.00186659 | $0.00175088 |
2024-04-20 | $0.000000000000000000 | $535,086 | $0.00177045 | $0.00186659 |
2024-04-19 | $0.000000000000000000 | $378,563 | $0.00164340 | $0.00177045 |
2024-04-18 | $0.000000000000000000 | $343,893 | $0.00155671 | $0.00164340 |
2024-04-17 | $0.000000000000000000 | $400,898 | $0.00158558 | $0.00155671 |
2024-04-16 | $0.000000000000000000 | $440,626 | $0.00164401 | $0.00158558 |
2024-04-15 | $0.000000000000000000 | $377,714 | $0.00167535 | $0.00164401 |
2024-04-14 | $0.000000000000000000 | $510,244 | $0.00155078 | $0.00167535 |
2024-04-13 | $0.000000000000000000 | $478,088 | $0.00165477 | $0.00155078 |
2024-04-12 | $0.000000000000000000 | $310,724 | $0.00175753 | $0.00165477 |
2024-04-11 | $0.000000000000000000 | $334,232 | $0.00186361 | $0.00175753 |
2024-04-10 | $0.000000000000000000 | $537,468 | $0.00197521 | $0.00186361 |
2024-04-09 | $0.000000000000000000 | $817,488 | $0.00214128 | $0.00197521 |
2024-04-08 | $0.000000000000000000 | $340,671 | $0.00180141 | $0.00214128 |
2024-04-07 | $0.000000000000000000 | $414,145 | $0.00174439 | $0.00180141 |
2024-04-06 | $0.000000000000000000 | $817,679 | $0.00170612 | $0.00174439 |
2024-04-05 | $0.000000000000000000 | $592,304 | $0.00183580 | $0.00170612 |
2024-04-04 | $0.000000000000000000 | $362,324 | $0.00199366 | $0.00183580 |
2024-04-03 | $0.000000000000000000 | $380,990 | $0.00191464 | $0.00199366 |
2024-04-02 | $0.000000000000000000 | $1,346,090 | $0.00208887 | $0.00191464 |
2024-04-01 | $0.000000000000000000 | $819,601 | $0.00193722 | $0.00208887 |
2024-03-31 | $0.000000000000000000 | $486,927 | $0.00208216 | $0.00193722 |
2024-03-30 | $0.000000000000000000 | $666,094 | $0.00210342 | $0.00208216 |
2024-03-29 | $0.000000000000000000 | $360,958 | $0.00225125 | $0.00210342 |
Ønsker du data i en annen valuta? Bruk API-en vår