Hexagon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $9,009.52 | $15.73 | N/A |
| 2026-10-17 | $11,141.93 | $9.82 | $0.000000005793 |
| 2026-10-16 | $10,296.47 | $7.98 | $0.000000007164 |
| 2026-10-15 | $11,749.89 | $635.83 | $0.000000006620 |
| 2026-10-14 | $17,723.21 | $1.82 | $0.000000007554 |
| 2026-10-13 | $17,266.09 | $20.68 | $0.000000011395 |
| 2026-10-12 | $19,224.67 | $3.97 | $0.000000011101 |
| 2026-10-11 | $18,306.62 | $9.49 | $0.000000012360 |
| 2026-10-10 | $17,711.84 | $2.95 | $0.000000011770 |
| 2026-10-08 | $16,501.97 | $2.30 | $0.000000011388 |
| 2026-10-07 | $17,467.83 | $13.55 | $0.000000010610 |
| 2026-10-06 | $18,672.86 | $33.34 | $0.000000011231 |
| 2026-10-05 | $18,055.37 | $354.69 | $0.000000012005 |
| 2026-10-04 | $18,150.35 | $4.55 | $0.000000011608 |
| 2026-10-03 | $21,374 | $83.55 | $0.000000011669 |
| 2026-10-02 | $20,296 | $134.49 | $0.000000013742 |
| 2026-10-01 | $22,532 | $2.54 | $0.000000013049 |
| 2026-09-30 | $23,241 | $270.04 | $0.000000014486 |
| 2026-09-29 | $24,032 | $1.025 | $0.000000014942 |
| 2026-09-28 | $25,820 | $54.65 | $0.000000015451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
