HEXAR AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $77,499 | $10.68 | N/A |
| 2026-05-13 | $81,435 | $16.98 | $0.00014815 |
| 2026-05-12 | $85,362 | $131.76 | $0.00015567 |
| 2026-05-11 | $92,396 | $27.60 | $0.00016322 |
| 2026-05-10 | $93,442 | $70.54 | $0.00017646 |
| 2026-05-09 | $92,764 | $17.60 | $0.00017877 |
| 2026-05-08 | $92,673 | $170.79 | $0.00017765 |
| 2026-05-07 | $88,721 | $163.58 | $0.00017716 |
| 2026-05-06 | $88,835 | $163.71 | $0.00016969 |
| 2026-05-01 | $71,361 | $18.21 | $0.00016982 |
| 2026-04-30 | $70,271 | $17.89 | $0.00013631 |
| 2026-04-29 | $70,278 | $17.89 | $0.00013435 |
| 2026-04-26 | $74,731 | $2.88 | $0.00013431 |
| 2026-04-25 | $73,887 | $2.85 | $0.00014286 |
| 2026-04-24 | $73,887 | $2.85 | $0.00014141 |
| 2026-04-22 | $71,300 | $22.76 | $0.00014141 |
| 2026-04-21 | $71,155 | $294.90 | $0.00013625 |
| 2026-04-20 | $71,371 | $171.85 | $0.00013602 |
| 2026-04-19 | $74,366 | $68.98 | $0.00013644 |
| 2026-04-18 | $79,808 | $1.38 | $0.00014241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
