hey.lol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $70,334 | $682.45 | N/A |
| 2026-08-03 | $67,562 | $280.10 | $0.00017239 |
| 2026-08-02 | $66,992 | $463.19 | $0.00016560 |
| 2026-08-01 | $70,344 | $263.02 | $0.00016420 |
| 2026-07-31 | $70,899 | $18.70 | $0.00017242 |
| 2026-07-30 | $69,134 | $155.94 | $0.00017378 |
| 2026-07-29 | $69,952 | $212.45 | $0.00016945 |
| 2026-07-28 | $71,867 | $50.05 | $0.00017145 |
| 2026-07-27 | $75,248 | $226.96 | $0.00017615 |
| 2026-07-26 | $72,508 | $608.97 | $0.00018444 |
| 2026-07-25 | $70,266 | $551.46 | $0.00017772 |
| 2026-07-24 | $72,117 | $421.60 | $0.00017223 |
| 2026-07-23 | $75,528 | $899.93 | $0.00017676 |
| 2026-07-22 | $72,682 | $381.98 | $0.00018512 |
| 2026-07-21 | $74,916 | $855.46 | $0.00017815 |
| 2026-07-20 | $74,121 | $428.18 | $0.00018362 |
| 2026-07-19 | $73,429 | $172.84 | $0.00018167 |
| 2026-07-18 | $75,452 | $1,945.99 | $0.00017998 |
| 2026-07-17 | $63,893 | $1,051.94 | $0.00018494 |
| 2026-07-16 | $63,659 | $591.16 | $0.00015660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
