hey.lol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $103,668 | $657.10 | N/A |
| 2026-06-19 | $102,907 | $5,212.58 | $0.00025414 |
| 2026-06-18 | $105,270 | $2,113.83 | $0.00025220 |
| 2026-06-17 | $121,707 | $2,517.84 | $0.00025802 |
| 2026-06-16 | $130,232 | $5,109.67 | $0.00029597 |
| 2026-06-15 | $127,280 | $1,586.45 | $0.00031917 |
| 2026-06-14 | $130,364 | $2,549.69 | $0.00031047 |
| 2026-06-13 | $122,908 | $1,420.08 | $0.00031762 |
| 2026-06-12 | $133,504 | $4,940.75 | $0.00030125 |
| 2026-06-11 | $138,680 | $864.87 | $0.00032722 |
| 2026-06-10 | $142,946 | $2,406.27 | $0.00033993 |
| 2026-06-09 | $153,497 | $1,374.83 | $0.00035036 |
| 2026-06-08 | $142,653 | $1,688.00 | $0.00037622 |
| 2026-06-07 | $139,977 | $742.72 | $0.00034930 |
| 2026-06-06 | $142,302 | $1,271.35 | $0.00034317 |
| 2026-06-05 | $150,843 | $2,255.39 | $0.00035096 |
| 2026-06-04 | $159,727 | $3,194.84 | $0.00037234 |
| 2026-06-03 | $145,809 | $4,726.48 | $0.00039149 |
| 2026-06-02 | $176,720 | $9,501.41 | $0.00035805 |
| 2026-06-01 | $177,351 | $8,417.74 | $0.00043310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
