heyaskr Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $198,970 | $7,606.65 | N/A |
| 2026-11-05 | $280,491 | $10,107.69 | $0.00026213 |
| 2026-11-04 | $227,199 | $6,283.02 | $0.00036952 |
| 2026-11-03 | $228,355 | $7,452.94 | $0.00029931 |
| 2026-11-02 | $0.000000000000000000 | $4,876.79 | $0.00029968 |
| 2026-11-01 | $0.000000000000000000 | $17,857.90 | $0.00029634 |
| 2026-10-31 | $0.000000000000000000 | $16,397.38 | $0.00029939 |
| 2026-10-30 | $0.000000000000000000 | $4,491.41 | $0.00025555 |
| 2026-10-29 | $0.000000000000000000 | $88,342 | $0.00035594 |
| 2026-10-28 | $0.000000000000000000 | $7,205.29 | $0.00039919 |
| 2026-10-27 | $0.000000000000000000 | $16,201.46 | $0.00033875 |
| 2026-10-26 | $0.000000000000000000 | $25,503 | $0.00040234 |
| 2026-10-25 | $0.000000000000000000 | $25,971 | $0.00029362 |
| 2026-10-24 | $0.000000000000000000 | $3,378.15 | $0.00017944 |
| 2026-10-23 | $0.000000000000000000 | $3,864.50 | $0.00034267 |
| 2026-10-22 | $0.000000000000000000 | $18,184.72 | $0.00038457 |
| 2026-10-21 | $0.000000000000000000 | $39,071 | $0.00040810 |
| 2026-10-20 | $0.000000000000000000 | $20,420 | $0.00046613 |
| 2026-10-19 | $0.000000000000000000 | $8,905.24 | $0.00046409 |
| 2026-10-18 | $0.000000000000000000 | $18,646.61 | $0.00053939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
