heyAura Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $8,442,410 | $1,369,721 | N/A |
| 2026-11-04 | $8,023,852 | $1,466,477 | $0.057082 |
| 2026-11-03 | $8,239,872 | $1,527,849 | $0.054252 |
| 2026-11-02 | $8,384,248 | $2,079,472 | $0.055712 |
| 2026-11-01 | $9,154,130 | $3,429,325 | $0.056689 |
| 2026-10-31 | $7,956,999 | $2,157,615 | $0.061894 |
| 2026-10-30 | $7,457,978 | $1,774,228 | $0.053800 |
| 2026-10-29 | $8,500,351 | $4,106,572 | $0.050426 |
| 2026-10-28 | $8,180,127 | $2,473,874 | $0.057474 |
| 2026-10-27 | $7,832,268 | $1,387,801 | $0.055308 |
| 2026-10-26 | $8,000,262 | $1,890,260 | $0.052957 |
| 2026-10-25 | $8,295,182 | $2,342,673 | $0.054092 |
| 2026-10-24 | $8,202,600 | $1,947,595 | $0.056086 |
| 2026-10-23 | $8,455,725 | $1,103,593 | $0.055460 |
| 2026-10-22 | $8,972,825 | $3,427,989 | $0.057172 |
| 2026-10-21 | $8,985,060 | $1,223,145 | $0.060668 |
| 2026-10-20 | $8,895,796 | $1,220,191 | $0.060751 |
| 2026-10-19 | $8,906,702 | $1,139,249 | $0.060147 |
| 2026-10-18 | $9,180,178 | $1,413,054 | $0.060221 |
| 2026-10-17 | $9,296,146 | $1,344,916 | $0.062070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
