HF RealX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $0.000000000000000000 | $62.68 | N/A |
| 2026-07-22 | $0.000000000000000000 | $243.27 | $0.00057792 |
| 2026-07-21 | $0.000000000000000000 | $4,181.34 | $0.00058376 |
| 2026-07-20 | $0.000000000000000000 | $764.35 | $0.00057934 |
| 2026-07-19 | $0.000000000000000000 | $946.06 | $0.00063456 |
| 2026-07-18 | $0.000000000000000000 | $1,186.23 | $0.00061867 |
| 2026-07-17 | $0.000000000000000000 | $2,372.80 | $0.00058220 |
| 2026-07-16 | $0.000000000000000000 | $18,684.40 | $0.00052709 |
| 2026-07-15 | $0.000000000000000000 | $1,306.41 | $0.00052285 |
| 2026-07-14 | $0.000000000000000000 | $99.62 | $0.00068539 |
| 2026-07-13 | $0.000000000000000000 | $2,967.68 | $0.00069568 |
| 2026-07-12 | $0.000000000000000000 | $3,533.12 | $0.00071527 |
| 2026-07-11 | $0.000000000000000000 | $258.20 | $0.00073343 |
| 2026-07-10 | $0.000000000000000000 | $421.11 | $0.00070573 |
| 2026-07-09 | $0.000000000000000000 | $281.65 | $0.00071354 |
| 2026-07-08 | $0.000000000000000000 | $1,183.26 | $0.00067884 |
| 2026-07-07 | $0.000000000000000000 | $2,782.57 | $0.00067445 |
| 2026-07-06 | $0.000000000000000000 | $3,448.90 | $0.00074699 |
| 2026-07-05 | $0.000000000000000000 | $1,245.48 | $0.00076314 |
| 2026-07-04 | $0.000000000000000000 | $6,939.93 | $0.00072920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
