HF RealX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $0.000000000000000000 | $208.96 | N/A |
| 2026-10-08 | $0.000000000000000000 | $56.86 | $0.00036772 |
| 2026-10-07 | $0.000000000000000000 | $218.57 | $0.00036908 |
| 2026-10-06 | $0.000000000000000000 | $341.10 | $0.00037789 |
| 2026-10-05 | $0.000000000000000000 | $284.41 | $0.00038323 |
| 2026-10-04 | $0.000000000000000000 | $388.75 | $0.00037191 |
| 2026-10-03 | $0.000000000000000000 | $512.24 | $0.00037176 |
| 2026-10-02 | $0.000000000000000000 | $171.64 | $0.00037354 |
| 2026-10-01 | $0.000000000000000000 | $2,776.91 | $0.00037763 |
| 2026-09-30 | $0.000000000000000000 | $3,297.14 | $0.00037900 |
| 2026-09-29 | $0.000000000000000000 | $1,482.25 | $0.00037799 |
| 2026-09-28 | $0.000000000000000000 | $2,089.58 | $0.00043369 |
| 2026-09-27 | $0.000000000000000000 | $816.56 | $0.00042096 |
| 2026-09-26 | $0.000000000000000000 | $945.58 | $0.00040462 |
| 2026-09-25 | $0.000000000000000000 | $834.32 | $0.00040037 |
| 2026-09-24 | $0.000000000000000000 | $258.09 | $0.00040487 |
| 2026-09-23 | $0.000000000000000000 | $1,105.66 | $0.00038228 |
| 2026-09-22 | $0.000000000000000000 | $2,012.10 | $0.00037983 |
| 2026-09-21 | $0.000000000000000000 | $1,100.86 | $0.00037954 |
| 2026-09-20 | $0.000000000000000000 | $151.44 | $0.00040136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
