hi Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,423,363 | $5.29 | N/A |
| 2026-09-24 | $1,425,444 | $1.26 | $0.00002161 |
| 2026-09-23 | $1,165,740 | $12.60 | $0.00002164 |
| 2026-09-22 | $1,354,721 | $86.22 | $0.00001770 |
| 2026-09-21 | $1,429,049 | $1.44 | $0.00002057 |
| 2026-09-20 | $1,444,412 | $1.46 | $0.00002170 |
| 2026-09-18 | $1,442,570 | $2.26 | $0.00002193 |
| 2026-09-17 | $1,406,352 | $1.50 | $0.00002190 |
| 2026-09-16 | $1,433,449 | $1.31 | $0.00002135 |
| 2026-09-15 | $1,436,535 | $1.082 | $0.00002177 |
| 2026-09-13 | $1,436,212 | $42.38 | $0.00002181 |
| 2026-09-11 | $1,442,014 | $74.05 | $0.00002181 |
| 2026-09-10 | $1,445,984 | $2.11 | $0.00002190 |
| 2026-09-09 | $1,466,862 | $1.094 | $0.00002196 |
| 2026-09-07 | $1,435,822 | $1.33 | $0.00002227 |
| 2026-09-05 | $1,448,453 | $11.91 | $0.00002180 |
| 2026-09-04 | $1,444,154 | $1.20 | $0.00002199 |
| 2026-09-03 | $1,455,323 | $2.47 | $0.00002193 |
| 2026-09-02 | $1,454,673 | $1.15 | $0.00002210 |
| 2026-08-31 | $1,452,161 | $14.18 | $0.00002209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
