hi Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $2,007,338 | $2.64 | N/A |
| 2026-06-05 | $2,012,347 | $8.55 | $0.00003048 |
| 2026-06-04 | $2,000,690 | $1.71 | $0.00003052 |
| 2026-06-03 | $1,999,187 | $266.42 | $0.00003038 |
| 2026-06-02 | $2,026,047 | $6.03 | $0.00003036 |
| 2026-06-01 | $2,032,092 | $2.29 | $0.00003059 |
| 2026-05-31 | $2,030,967 | $6.16 | $0.00003085 |
| 2026-05-30 | $2,016,528 | $2.04 | $0.00003086 |
| 2026-05-29 | $2,023,160 | $9.01 | $0.00003062 |
| 2026-05-28 | $1,988,998 | $244.11 | $0.00003073 |
| 2026-05-27 | $2,062,512 | $33.40 | $0.00003020 |
| 2026-05-26 | $2,090,669 | $23.65 | $0.00003147 |
| 2026-05-25 | $2,082,434 | $2.58 | $0.00003176 |
| 2026-05-24 | $2,079,381 | $18.83 | $0.00003164 |
| 2026-05-23 | $2,092,167 | $9.40 | $0.00003157 |
| 2026-05-22 | $1,929,567 | $62.36 | $0.00003177 |
| 2026-05-21 | $2,020,220 | $89.40 | $0.00002930 |
| 2026-05-20 | $2,062,307 | $813.34 | $0.00003059 |
| 2026-05-19 | $2,199,098 | $742.34 | $0.00003131 |
| 2026-05-18 | $2,493,041 | $488.69 | $0.00003339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
