hi Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $1,763,397 | $1.59 | N/A |
| 2026-07-20 | $1,754,886 | $2.04 | $0.00002678 |
| 2026-07-19 | $1,755,232 | $75.29 | $0.00002665 |
| 2026-07-18 | $1,710,058 | $2.63 | $0.00002665 |
| 2026-07-17 | $1,702,509 | $29.07 | $0.00002597 |
| 2026-07-16 | $1,875,955 | $4.32 | $0.00002585 |
| 2026-07-15 | $1,058,635 | $53.70 | $0.00002848 |
| 2026-07-14 | $1,826,428 | $1.072 | $0.00001607 |
| 2026-07-13 | $1,881,352 | $22.34 | $0.00002773 |
| 2026-07-12 | $2,618,800 | $7.03 | $0.00002857 |
| 2026-07-10 | $1,065,889 | $52.52 | $0.00003976 |
| 2026-07-09 | $1,090,682 | $50.83 | $0.00001618 |
| 2026-07-08 | $1,074,020 | $670.52 | $0.00001656 |
| 2026-07-07 | $1,626,603 | $1.41 | $0.00001631 |
| 2026-07-06 | $1,617,792 | $1.55 | $0.00002470 |
| 2026-07-05 | $1,589,269 | $240.88 | $0.00002456 |
| 2026-07-04 | $1,939,494 | $16.41 | $0.00002413 |
| 2026-07-03 | $1,784,411 | $114.16 | $0.00002945 |
| 2026-07-02 | $1,824,859 | $11.94 | $0.00002709 |
| 2026-07-01 | $1,806,251 | $11.76 | $0.00002771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
