Hibernates Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $67,689 | $232.26 | N/A |
| 2026-08-07 | $67,616 | $232.12 | $0.00006796 |
| 2026-08-06 | $68,741 | $188.54 | $0.00006789 |
| 2026-08-05 | $68,677 | $316.67 | $0.00006902 |
| 2026-08-04 | $69,883 | $140.07 | $0.00006895 |
| 2026-08-03 | $68,930 | $984.78 | $0.00007017 |
| 2026-08-02 | $63,005 | $72.66 | $0.00006921 |
| 2026-08-01 | $63,505 | $51.96 | $0.00006326 |
| 2026-07-31 | $64,279 | $31.86 | $0.00006376 |
| 2026-07-28 | $64,901 | $16.89 | $0.00006454 |
| 2026-07-27 | $67,052 | $567.84 | $0.00006516 |
| 2026-07-26 | $62,599 | $156.25 | $0.00006732 |
| 2026-07-25 | $62,372 | $1.34 | $0.00006285 |
| 2026-07-24 | $64,013 | $3.33 | $0.00006262 |
| 2026-07-23 | $66,151 | $540.75 | $0.00006427 |
| 2026-07-22 | $68,511 | $55.14 | $0.00006642 |
| 2026-07-21 | $68,226 | $432.00 | $0.00006879 |
| 2026-07-20 | $64,907 | $293.43 | $0.00006850 |
| 2026-07-19 | $63,515 | $260.17 | $0.00006517 |
| 2026-07-18 | $63,073 | $195.56 | $0.00006377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
