Hibernates Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $76,044 | $2,864.89 | N/A |
| 2026-05-10 | $76,760 | $456.77 | $0.00007669 |
| 2026-05-09 | $75,472 | $435.42 | $0.00007707 |
| 2026-05-08 | $72,732 | $2,152.01 | $0.00007582 |
| 2026-05-07 | $74,031 | $506.01 | $0.00007266 |
| 2026-05-06 | $70,203 | $1,431.12 | $0.00007444 |
| 2026-05-05 | $67,852 | $1,054.05 | $0.00007049 |
| 2026-05-04 | $63,641 | $730.58 | $0.00006813 |
| 2026-05-03 | $60,843 | $1.97 | $0.00006389 |
| 2026-05-02 | $60,067 | $444.16 | $0.00006121 |
| 2026-05-01 | $58,066 | $64.64 | $0.00006032 |
| 2026-04-30 | $57,575 | $458.46 | $0.00005830 |
| 2026-04-29 | $60,266 | $572.87 | $0.00005779 |
| 2026-04-28 | $60,884 | $2.25 | $0.00006051 |
| 2026-04-27 | $62,172 | $2.18 | $0.00006121 |
| 2026-04-26 | $61,903 | $8.39 | $0.00006242 |
| 2026-04-25 | $61,743 | $204.45 | $0.00006215 |
| 2026-04-24 | $62,236 | $32.27 | $0.00006229 |
| 2026-04-23 | $62,509 | $238.09 | $0.00006249 |
| 2026-04-22 | $60,666 | $63.59 | $0.00006276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
