Hiblocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $84,009 | $6,078.23 | N/A |
| 2026-05-16 | $84,606 | $15,565.20 | $0.00000833 |
| 2026-05-15 | $84,977 | $15,392.50 | $0.00000839 |
| 2026-05-14 | $84,971 | $14,088.16 | $0.00000842 |
| 2026-05-13 | $84,247 | $19,932.09 | $0.00000842 |
| 2026-05-12 | $82,796 | $14,153.23 | $0.00000835 |
| 2026-05-11 | $83,913 | $26,201 | $0.00000821 |
| 2026-05-10 | $76,985 | $19,505.78 | $0.00000832 |
| 2026-05-09 | $77,151 | $8,614.25 | $0.00000763 |
| 2026-05-08 | $77,110 | $25,382 | $0.00000765 |
| 2026-05-07 | $78,953 | $8,737.29 | $0.00000764 |
| 2026-05-06 | $74,165 | $25,205 | $0.00000783 |
| 2026-05-05 | $78,275 | $9,209.58 | $0.00000735 |
| 2026-05-04 | $75,511 | $18,079.44 | $0.00000776 |
| 2026-05-03 | $74,507 | $21,437 | $0.00000749 |
| 2026-05-02 | $79,252 | $21,657 | $0.00000739 |
| 2026-05-01 | $75,870 | $5,164.58 | $0.00000786 |
| 2026-04-30 | $74,942 | $106,247 | $0.00000752 |
| 2026-04-29 | $86,228 | $29,528 | $0.00000743 |
| 2026-04-28 | $83,151 | $26,433 | $0.00000855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
