Hiblocks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $52,301 | $16,776.51 | N/A |
| 2026-06-30 | $52,552 | $10,345.65 | $0.00000521 |
| 2026-06-29 | $53,320 | $21,301 | $0.00000529 |
| 2026-06-28 | $46,095 | $7,917.38 | $0.00000457 |
| 2026-06-27 | $46,360 | $10,988.65 | $0.00000460 |
| 2026-06-26 | $47,390 | $20,741 | $0.00000470 |
| 2026-06-25 | $51,286 | $11,158.85 | $0.00000508 |
| 2026-06-24 | $48,663 | $23,485 | $0.00000482 |
| 2026-06-23 | $46,107 | $5,131.96 | $0.00000457 |
| 2026-06-22 | $46,610 | $20,280 | $0.00000462 |
| 2026-06-21 | $48,367 | $4,904.81 | $0.00000480 |
| 2026-06-20 | $52,012 | $20,356 | $0.00000516 |
| 2026-06-19 | $60,084 | $15,281.18 | $0.00000596 |
| 2026-06-18 | $62,973 | $6,703.53 | $0.00000624 |
| 2026-06-17 | $73,464 | $9,983.57 | $0.00000728 |
| 2026-06-16 | $74,289 | $12,857.22 | $0.00000737 |
| 2026-06-15 | $74,587 | $11,677.54 | $0.00000739 |
| 2026-06-14 | $74,319 | $19,078.77 | $0.00000737 |
| 2026-06-13 | $74,004 | $3,577.24 | $0.00000734 |
| 2026-06-12 | $71,811 | $28,316 | $0.00000712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
