Hiblocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $76,985 | $19,505.78 | N/A |
| 2026-05-09 | $77,151 | $8,614.25 | $0.00000763 |
| 2026-05-08 | $77,110 | $25,382 | $0.00000765 |
| 2026-05-07 | $78,953 | $8,737.29 | $0.00000764 |
| 2026-05-06 | $74,165 | $25,205 | $0.00000783 |
| 2026-05-05 | $78,275 | $9,209.58 | $0.00000735 |
| 2026-05-04 | $75,511 | $18,079.44 | $0.00000776 |
| 2026-05-03 | $74,507 | $21,437 | $0.00000749 |
| 2026-05-02 | $79,252 | $21,657 | $0.00000739 |
| 2026-05-01 | $75,870 | $5,164.58 | $0.00000786 |
| 2026-04-30 | $74,942 | $106,247 | $0.00000752 |
| 2026-04-29 | $86,228 | $29,528 | $0.00000743 |
| 2026-04-28 | $83,151 | $26,433 | $0.00000855 |
| 2026-04-27 | $83,527 | $11,568.10 | $0.00000824 |
| 2026-04-26 | $71,798 | $23,839 | $0.00000828 |
| 2026-04-25 | $67,548 | $42,029 | $0.00000712 |
| 2026-04-24 | $68,429 | $33,518 | $0.00000670 |
| 2026-04-23 | $77,455 | $14,808.47 | $0.00000678 |
| 2026-04-22 | $70,950 | $31,101 | $0.00000768 |
| 2026-04-21 | $74,257 | $18,234.23 | $0.00000703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
