High AF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $3,897.83 | $11.66 | N/A |
| 2026-04-11 | $3,943.04 | $11.75 | $0.00000390 |
| 2026-04-10 | $3,965.66 | $4.67 | $0.00000395 |
| 2026-04-09 | $3,965.66 | $4.67 | $0.00000393 |
| 2026-04-05 | $3,816.53 | $27.01 | $0.00000393 |
| 2026-04-04 | $3,816.53 | $27.01 | $0.00000384 |
| 2026-04-03 | $3,774.87 | $3.89 | $0.00000384 |
| 2026-04-02 | $3,774.87 | $3.89 | $0.00000378 |
| 2026-03-29 | $4,005.35 | $8.41 | $0.00000378 |
| 2026-03-28 | $4,005.35 | $8.41 | $0.00000401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
