High Yield USD (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $62,153 | $1.38 | N/A |
| 2026-08-12 | $62,138 | $1.44 | $1.14 |
| 2026-08-11 | $62,118 | $68.93 | $1.14 |
| 2026-08-10 | $62,087 | $1,948.13 | $1.14 |
| 2026-08-09 | $61,831 | $3,689.31 | $1.13 |
| 2026-08-08 | $64,068 | $180.36 | $1.11 |
| 2026-08-07 | $63,975 | $179.33 | $1.14 |
| 2026-08-06 | $64,105 | $48.80 | $1.13 |
| 2026-08-05 | $64,155 | $51.29 | $1.14 |
| 2026-08-04 | $64,235 | $4.05 | $1.14 |
| 2026-08-03 | $64,236 | $1.95 | $1.14 |
| 2026-08-02 | $64,141 | $11.10 | $1.14 |
| 2026-08-01 | $64,126 | $5.89 | $1.14 |
| 2026-07-31 | $64,137 | $2.05 | $1.14 |
| 2026-07-30 | $64,149 | $1.59 | $1.14 |
| 2026-07-26 | $64,227 | $54.55 | $1.14 |
| 2026-07-25 | $64,214 | $54.54 | $1.14 |
| 2026-07-24 | $64,311 | $53.64 | $1.14 |
| 2026-07-23 | $63,822 | $656.82 | $1.14 |
| 2026-07-22 | $64,641 | $1.57 | $1.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
