higher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $272,104 | $242.38 | N/A |
| 2026-08-07 | $277,427 | $14.89 | $0.00027210 |
| 2026-08-06 | $283,673 | $540.14 | $0.00027743 |
| 2026-08-05 | $289,353 | $359.42 | $0.00028367 |
| 2026-08-04 | $302,946 | $215.59 | $0.00028935 |
| 2026-08-03 | $313,401 | $27.70 | $0.00030295 |
| 2026-08-02 | $306,939 | $11.86 | $0.00031340 |
| 2026-08-01 | $309,192 | $838.97 | $0.00030694 |
| 2026-07-31 | $325,741 | $107.57 | $0.00030919 |
| 2026-07-30 | $320,268 | $427.65 | $0.00032574 |
| 2026-07-29 | $317,134 | $1,016.08 | $0.00032027 |
| 2026-07-28 | $314,574 | $68.98 | $0.00031713 |
| 2026-07-27 | $322,610 | $282.97 | $0.00031457 |
| 2026-07-26 | $301,600 | $36.17 | $0.00032261 |
| 2026-07-25 | $300,160 | $19.41 | $0.00030160 |
| 2026-07-24 | $297,662 | $749.56 | $0.00030016 |
| 2026-07-23 | $336,890 | $31.23 | $0.00029766 |
| 2026-07-22 | $331,723 | $1,676.58 | $0.00033689 |
| 2026-07-21 | $350,780 | $156.62 | $0.00033172 |
| 2026-07-20 | $268,820 | $37.29 | $0.00035078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
