higher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $193,154 | $421.40 | N/A |
| 2026-09-21 | $173,263 | $541.92 | $0.00019315 |
| 2026-09-20 | $161,561 | $147.81 | $0.00017326 |
| 2026-09-19 | $159,614 | $1.71 | $0.00016156 |
| 2026-09-18 | $149,653 | $12.50 | $0.00015961 |
| 2026-09-17 | $150,543 | $558.26 | $0.00014965 |
| 2026-09-16 | $158,038 | $4.91 | $0.00015054 |
| 2026-09-15 | $165,790 | $205.92 | $0.00015804 |
| 2026-09-14 | $165,342 | $213.46 | $0.00016579 |
| 2026-09-13 | $170,953 | $2.72 | $0.00016534 |
| 2026-09-12 | $173,726 | $78.46 | $0.00017095 |
| 2026-09-11 | $168,354 | $3.47 | $0.00017373 |
| 2026-09-10 | $168,239 | $37.35 | $0.00016835 |
| 2026-09-09 | $168,931 | $417.69 | $0.00016824 |
| 2026-09-08 | $178,016 | $114.33 | $0.00016893 |
| 2026-09-07 | $181,526 | $776.85 | $0.00017802 |
| 2026-09-06 | $177,575 | $454.12 | $0.00018153 |
| 2026-09-05 | $182,167 | $1,179.81 | $0.00017758 |
| 2026-09-04 | $213,525 | $988.36 | $0.00018217 |
| 2026-09-03 | $206,311 | $309.74 | $0.00021352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
