higher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $176,979 | $168,884 | N/A |
| 2026-06-22 | $176,291 | $168,561 | $0.00017697 |
| 2026-06-21 | $179,724 | $168,561 | $0.00017629 |
| 2026-06-20 | $176,027 | $168,138 | $0.00017972 |
| 2026-06-19 | $178,162 | $167,330 | $0.00017603 |
| 2026-06-18 | $182,662 | $168,267 | $0.00017816 |
| 2026-06-17 | $188,433 | $167,186 | $0.00018266 |
| 2026-06-16 | $194,888 | $168,617 | $0.00018843 |
| 2026-06-15 | $188,775 | $169,164 | $0.00019489 |
| 2026-06-14 | $184,412 | $168,879 | $0.00018878 |
| 2026-06-13 | $182,728 | $169,394 | $0.00018441 |
| 2026-06-12 | $180,583 | $167,522 | $0.00018273 |
| 2026-06-11 | $180,597 | $168,298 | $0.00018058 |
| 2026-06-10 | $183,465 | $144,285 | $0.00018060 |
| 2026-06-09 | $190,326 | $171,302 | $0.00018347 |
| 2026-06-08 | $185,378 | $170,898 | $0.00019032 |
| 2026-06-07 | $169,624 | $169,337 | $0.00018538 |
| 2026-06-06 | $170,785 | $168,149 | $0.00016962 |
| 2026-06-05 | $191,586 | $167,495 | $0.00017079 |
| 2026-06-04 | $197,160 | $166,918 | $0.00019159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
