higher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $272,240 | $174,264 | N/A |
| 2026-03-23 | $252,191 | $167,604 | $0.00027223 |
| 2026-03-22 | $269,107 | $166,602 | $0.00025219 |
| 2026-03-21 | $263,431 | $168,251 | $0.00026911 |
| 2026-03-20 | $289,422 | $168,112 | $0.00026341 |
| 2026-03-19 | $289,315 | $172,056 | $0.00028942 |
| 2026-03-18 | $359,162 | $167,865 | $0.00028932 |
| 2026-03-17 | $362,454 | $169,879 | $0.00035916 |
| 2026-03-16 | $348,794 | $172,875 | $0.00036244 |
| 2026-03-15 | $352,221 | $138,117 | $0.00034879 |
| 2026-03-14 | $315,898 | $130,927 | $0.00035344 |
| 2026-03-13 | $423,966 | $167,706 | $0.00031590 |
| 2026-03-12 | $424,924 | $155,949 | $0.00042397 |
| 2026-03-11 | $420,013 | $161,647 | $0.00042492 |
| 2026-03-10 | $405,996 | $164,215 | $0.00042001 |
| 2026-03-09 | $395,973 | $164,615 | $0.00040599 |
| 2026-03-08 | $394,019 | $149,621 | $0.00039597 |
| 2026-03-07 | $397,144 | $169,383 | $0.00039402 |
| 2026-03-06 | $444,858 | $169,126 | $0.00039714 |
| 2026-03-05 | $454,744 | $169,287 | $0.00044486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
