Highstreet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $1,383,569 | N/A |
| 2026-07-15 | $0.000000000000000000 | $1,619,999 | $0.02576514 |
| 2026-07-14 | $0.000000000000000000 | $2,802,424 | $0.02663471 |
| 2026-07-13 | $0.000000000000000000 | $2,161,051 | $0.02628881 |
| 2026-07-12 | $0.000000000000000000 | $1,598,119 | $0.02750896 |
| 2026-07-11 | $0.000000000000000000 | $1,637,370 | $0.03216280 |
| 2026-07-10 | $0.000000000000000000 | $1,308,654 | $0.03092965 |
| 2026-07-09 | $0.000000000000000000 | $989,801 | $0.03065919 |
| 2026-07-08 | $0.000000000000000000 | $1,505,487 | $0.03095464 |
| 2026-07-07 | $0.000000000000000000 | $1,869,581 | $0.03419955 |
| 2026-07-06 | $0.000000000000000000 | $1,990,222 | $0.03616437 |
| 2026-07-05 | $0.000000000000000000 | $1,895,134 | $0.03593192 |
| 2026-07-04 | $0.000000000000000000 | $1,923,311 | $0.03657922 |
| 2026-07-03 | $0.000000000000000000 | $1,021,165 | $0.03696947 |
| 2026-07-02 | $0.000000000000000000 | $1,508,464 | $0.03735647 |
| 2026-07-01 | $0.000000000000000000 | $1,968,290 | $0.04441987 |
| 2026-06-30 | $0.000000000000000000 | $2,023,407 | $0.04115948 |
| 2026-06-29 | $0.000000000000000000 | $2,324,557 | $0.04411548 |
| 2026-06-28 | $0.000000000000000000 | $952,534 | $0.03529756 |
| 2026-06-27 | $0.000000000000000000 | $1,083,482 | $0.03426478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
