Highstreet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $39,480,795 | $3.92 | N/A |
2024-05-02 | $0.000000000000000000 | $30,998,684 | $3.40 | $3.92 |
2024-05-01 | $0.000000000000000000 | $43,499,636 | $3.39 | $3.40 |
2024-04-30 | $0.000000000000000000 | $41,134,490 | $3.62 | $3.39 |
2024-04-29 | $0.000000000000000000 | $52,050,511 | $3.81 | $3.62 |
2024-04-28 | $0.000000000000000000 | $71,885,512 | $4.23 | $3.81 |
2024-04-27 | $0.000000000000000000 | $84,355,040 | $3.93 | $4.23 |
2024-04-26 | $0.000000000000000000 | $79,824,496 | $3.65 | $3.93 |
2024-04-25 | $0.000000000000000000 | $59,449,477 | $3.29 | $3.65 |
2024-04-24 | $0.000000000000000000 | $9,853,696 | $2.88 | $3.29 |
2024-04-23 | $0.000000000000000000 | $14,257,470 | $2.79 | $2.88 |
2024-04-22 | $0.000000000000000000 | $10,377,381 | $2.68 | $2.79 |
2024-04-21 | $0.000000000000000000 | $12,216,532 | $2.63 | $2.68 |
2024-04-20 | $0.000000000000000000 | $13,801,142 | $2.40 | $2.63 |
2024-04-19 | $0.000000000000000000 | $12,809,664 | $2.24 | $2.40 |
2024-04-18 | $0.000000000000000000 | $11,691,139 | $2.27 | $2.24 |
2024-04-17 | $0.000000000000000000 | $15,222,179 | $2.20 | $2.27 |
2024-04-16 | $0.000000000000000000 | $21,984,152 | $2.17 | $2.20 |
2024-04-15 | $0.000000000000000000 | $28,179,936 | $2.29 | $2.17 |
2024-04-14 | $0.000000000000000000 | $41,981,684 | $2.13 | $2.29 |
2024-04-13 | $0.000000000000000000 | $49,743,580 | $2.40 | $2.13 |
2024-04-12 | $0.000000000000000000 | $27,262,000 | $3.11 | $2.40 |
2024-04-11 | $0.000000000000000000 | $36,480,958 | $2.99 | $3.11 |
2024-04-10 | $0.000000000000000000 | $89,887,037 | $3.22 | $2.99 |
2024-04-09 | $0.000000000000000000 | $33,725,040 | $3.07 | $3.22 |
2024-04-08 | $0.000000000000000000 | $48,456,805 | $3.12 | $3.07 |
2024-04-07 | $0.000000000000000000 | $44,834,694 | $2.94 | $3.12 |
2024-04-06 | $0.000000000000000000 | $58,693,572 | $2.92 | $2.94 |
2024-04-05 | $0.000000000000000000 | $49,766,841 | $2.71 | $2.92 |
2024-04-04 | $0.000000000000000000 | $53,249,220 | $2.32 | $2.71 |
2024-04-03 | $0.000000000000000000 | $104,093,075 | $2.63 | $2.32 |
Ønsker du data i en annen valuta? Bruk API-en vår