hikikomori Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $87,757 | $2,144.14 | N/A |
| 2026-09-27 | $103,077 | $706.07 | $0.00008776 |
| 2026-09-26 | $110,511 | $4,938.67 | $0.00010308 |
| 2026-09-25 | $98,575 | $717.78 | $0.00011051 |
| 2026-09-24 | $98,008 | $3,196.41 | $0.00009858 |
| 2026-09-23 | $99,960 | $6,842.68 | $0.00009801 |
| 2026-09-22 | $95,495 | $1,024.52 | $0.00009996 |
| 2026-09-21 | $92,516 | $6,134.40 | $0.00009550 |
| 2026-09-20 | $86,789 | $121.17 | $0.00009252 |
| 2026-09-19 | $89,136 | $459.39 | $0.00008679 |
| 2026-09-18 | $79,766 | $303.16 | $0.00008914 |
| 2026-09-17 | $76,659 | $89.12 | $0.00007977 |
| 2026-09-16 | $76,701 | $148.11 | $0.00007666 |
| 2026-09-15 | $84,372 | $375.15 | $0.00007670 |
| 2026-09-14 | $82,281 | $684.90 | $0.00008437 |
| 2026-09-13 | $90,718 | $2,206.04 | $0.00008228 |
| 2026-09-12 | $79,687 | $905.23 | $0.00009072 |
| 2026-09-11 | $81,097 | $295.38 | $0.00007969 |
| 2026-09-10 | $83,833 | $614.01 | $0.00008110 |
| 2026-09-09 | $83,226 | $3,658.57 | $0.00008383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
