HILO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $841,427 | $1,836.85 | N/A |
| 2026-05-09 | $829,657 | $1,991.57 | $0.00699077 |
| 2026-05-08 | $860,985 | $10,321.01 | $0.00689320 |
| 2026-05-07 | $861,717 | $684.16 | $0.00715257 |
| 2026-05-06 | $878,593 | $74.94 | $0.00715877 |
| 2026-05-05 | $890,495 | $212.80 | $0.00729892 |
| 2026-05-04 | $892,725 | $421.90 | $0.00739705 |
| 2026-05-03 | $861,739 | $15.53 | $0.00741687 |
| 2026-05-02 | $876,565 | $141.46 | $0.00715886 |
| 2026-05-01 | $887,421 | $500.34 | $0.00728214 |
| 2026-04-30 | $883,613 | $6,070.82 | $0.00737226 |
| 2026-04-29 | $817,506 | $811.88 | $0.00734190 |
| 2026-04-28 | $786,017 | $69.80 | $0.00679115 |
| 2026-04-27 | $818,485 | $37,981 | $0.00652984 |
| 2026-04-26 | $833,044 | $767.99 | $0.00679965 |
| 2026-04-25 | $835,076 | $28,080 | $0.00692053 |
| 2026-04-24 | $1,046,501 | $9.65 | $0.00693733 |
| 2026-04-23 | $1,070,918 | $7,691.71 | $0.00869382 |
| 2026-04-22 | $890,903 | $1.99 | $0.00889666 |
| 2026-04-21 | $862,823 | $74.06 | $0.00740130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
