HILO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $512,198 | $3,940.96 | N/A |
| 2026-10-17 | $512,930 | $3,730.91 | $0.00425510 |
| 2026-10-16 | $608,881 | $632.01 | $0.00426117 |
| 2026-10-15 | $588,170 | $460.03 | $0.00505829 |
| 2026-10-14 | $599,822 | $964.28 | $0.00488624 |
| 2026-10-13 | $589,808 | $247.20 | $0.00498303 |
| 2026-10-12 | $635,697 | $2,204.93 | $0.00489985 |
| 2026-10-11 | $654,960 | $2,254.91 | $0.00528107 |
| 2026-10-10 | $663,637 | $149.54 | $0.00544110 |
| 2026-10-09 | $672,901 | $909.14 | $0.00551318 |
| 2026-10-08 | $668,066 | $445.56 | $0.00559014 |
| 2026-10-07 | $711,165 | $254.45 | $0.00554998 |
| 2026-10-06 | $735,995 | $1,111.03 | $0.00590802 |
| 2026-10-05 | $750,845 | $1,889.59 | $0.00611430 |
| 2026-10-04 | $747,431 | $191.32 | $0.00623766 |
| 2026-10-03 | $728,607 | $1,180.13 | $0.00620930 |
| 2026-10-02 | $755,043 | $812.04 | $0.00605292 |
| 2026-10-01 | $761,695 | $203.58 | $0.00627254 |
| 2026-09-30 | $762,880 | $25.12 | $0.00632780 |
| 2026-09-29 | $781,133 | $651.67 | $0.00633765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
